SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.50 19.50 19.50 19.50 5.2K
08:09 19.92 19.92 19.92 19.92 10.0K
08:28 19.88 19.88 19.88 19.88 2.4K
08:32 19.92 19.92 19.92 19.92 2.7K
09:15 19.81 19.81 19.81 19.81 5.1K
09:19 19.68 19.68 19.68 19.68 0.4K
09:40 19.68 19.68 19.68 19.68 2.5K
09:48 19.70 19.70 19.70 19.70 5.8K
10:43 19.52 19.52 19.52 19.52 1.2K
10:49 19.52 19.52 19.52 19.52 0.4K
11:30 19.50 19.56 19.50 19.56 1.8K
11:48 19.56 19.56 19.56 19.56 0.0K
12:30 19.50 19.50 19.50 19.50 0.6K
12:52 19.56 19.56 19.56 19.56 7.6K
13:01 19.58 19.58 19.58 19.58 2.0K
13:22 19.60 19.60 19.60 19.60 19.0K
14:00 19.67 19.67 19.67 19.67 5.0K
14:42 19.70 19.70 19.70 19.70 0.1K
15:07 19.60 19.60 19.60 19.60 0.2K
15:34 19.70 19.70 19.62 19.62 100.3K
15:36 19.68 19.68 19.64 19.64 88.1K
15:42 19.67 19.67 19.67 19.67 2.5K
15:51 19.70 19.70 19.66 19.66 12.9K
15:59 19.70 19.70 19.68 19.68 5.7K
16:20 19.68 19.70 19.68 19.70 4.6K
16:24 19.64 19.64 19.64 19.64 0.1K
16:25 19.68 19.68 19.68 19.68 4.8K
16:28 19.64 19.64 19.64 19.64 0.4K
16:29 19.68 19.68 19.52 19.52 13.7K
16:35 19.74 19.74 19.74 19.74 414.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available