| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.8K |
| 08:07 | 19.30 | 19.30 | 19.30 | 19.30 | 1.5K |
| 08:08 | 19.33 | 19.50 | 19.33 | 19.50 | 101.2K |
| 08:10 | 19.60 | 19.60 | 19.38 | 19.60 | 25.3K |
| 08:11 | 19.68 | 19.68 | 19.68 | 19.68 | 42.6K |
| 08:16 | 19.71 | 19.71 | 19.71 | 19.71 | 262.2K |
| 09:00 | 19.52 | 19.52 | 19.52 | 19.52 | 0.3K |
| 09:13 | 19.65 | 19.65 | 19.65 | 19.65 | 0.2K |
| 10:01 | 19.72 | 19.72 | 19.72 | 19.72 | 0.4K |
| 10:58 | 19.72 | 19.72 | 19.58 | 19.58 | 0.5K |
| 11:59 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1K |
| 12:33 | 19.46 | 19.46 | 19.46 | 19.46 | 5.1K |
| 12:37 | 19.47 | 19.47 | 19.47 | 19.47 | 22.6K |
| 12:51 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
| 12:54 | 19.40 | 19.40 | 19.40 | 19.40 | 4.0K |
| 13:09 | 19.40 | 19.40 | 19.40 | 19.40 | 5.4K |
| 13:52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.1K |
| 13:53 | 19.48 | 19.48 | 19.48 | 19.48 | 4.9K |
| 13:58 | 19.52 | 19.54 | 19.52 | 19.54 | 18.9K |
| 14:11 | 19.52 | 19.52 | 19.52 | 19.52 | 4.1K |
| 14:15 | 19.54 | 19.54 | 19.54 | 19.54 | 0.6K |
| 14:19 | 19.54 | 19.54 | 19.54 | 19.54 | 2.9K |
| 14:20 | 19.48 | 19.48 | 19.48 | 19.48 | 2.5K |
| 14:28 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0K |
| 14:31 | 19.44 | 19.44 | 19.44 | 19.44 | 18.4K |
| 14:35 | 19.40 | 19.40 | 19.38 | 19.38 | 19.0K |
| 14:37 | 19.34 | 19.34 | 19.34 | 19.34 | 1.1K |
| 14:38 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0K |
| 14:41 | 19.26 | 19.26 | 19.26 | 19.26 | 0.3K |
| 14:48 | 19.18 | 19.18 | 19.18 | 19.18 | 8.9K |
| 14:59 | 19.28 | 19.28 | 19.28 | 19.28 | 0.3K |
| 15:01 | 19.16 | 19.16 | 19.16 | 19.16 | 0.6K |
| 15:06 | 19.16 | 19.16 | 19.16 | 19.16 | 2.1K |
| 15:17 | 19.14 | 19.14 | 19.12 | 19.12 | 1.1K |
| 15:41 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 15:51 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 15:52 | 19.20 | 19.20 | 19.20 | 19.20 | 5.2K |
| 15:59 | 19.24 | 19.24 | 19.24 | 19.24 | 4.1K |
| 16:00 | 19.24 | 19.24 | 19.24 | 19.24 | 3.9K |
| 16:02 | 19.25 | 19.25 | 19.25 | 19.25 | 25.0K |
| 16:04 | 19.26 | 19.26 | 19.26 | 19.26 | 25.5K |
| 16:05 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 16:06 | 19.26 | 19.26 | 19.26 | 19.26 | 50.0K |
| 16:11 | 19.24 | 19.24 | 19.24 | 19.24 | 6.8K |
| 16:17 | 19.20 | 19.20 | 19.18 | 19.18 | 7.1K |
| 16:20 | 19.24 | 19.24 | 19.24 | 19.24 | 4.2K |
| 16:22 | 19.18 | 19.18 | 19.18 | 19.18 | 2.2K |
| 16:23 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
| 16:26 | 19.14 | 19.14 | 19.12 | 19.12 | 2.1K |
| 16:27 | 19.10 | 19.10 | 19.10 | 19.10 | 0.4K |
| 16:29 | 19.20 | 19.26 | 19.20 | 19.26 | 0.3K |
| 16:35 | 19.12 | 19.12 | 19.12 | 19.12 | 280.8K |