| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 08:08 | 19.26 | 19.26 | 19.26 | 19.26 | 14.0K |
| 08:14 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |
| 08:19 | 19.08 | 19.08 | 19.08 | 19.08 | 5.8K |
| 08:30 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 08:36 | 19.12 | 19.12 | 19.12 | 19.12 | 0.4K |
| 08:56 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 08:57 | 19.20 | 19.20 | 19.20 | 19.20 | 1.7K |
| 09:19 | 19.16 | 19.24 | 19.16 | 19.24 | 0.1K |
| 12:07 | 19.22 | 19.22 | 19.22 | 19.22 | 2.4K |
| 12:34 | 19.22 | 19.22 | 19.22 | 19.22 | 0.4K |
| 12:44 | 19.14 | 19.14 | 19.14 | 19.14 | 0.4K |
| 13:00 | 19.14 | 19.14 | 19.14 | 19.14 | 1.0K |
| 13:11 | 19.16 | 19.16 | 19.16 | 19.16 | 2.8K |
| 13:31 | 19.14 | 19.14 | 19.14 | 19.14 | 5.1K |
| 13:33 | 19.11 | 19.11 | 19.11 | 19.11 | 7.8K |
| 14:12 | 19.06 | 19.06 | 19.06 | 19.06 | 1.9K |
| 14:17 | 19.06 | 19.06 | 19.06 | 19.06 | 5.4K |
| 14:20 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0K |
| 14:45 | 19.16 | 19.18 | 19.09 | 19.18 | 11.0K |
| 14:48 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |
| 14:53 | 19.18 | 19.18 | 19.18 | 19.18 | 10.0K |
| 14:55 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 15:03 | 19.20 | 19.20 | 19.20 | 19.20 | 5.2K |
| 15:04 | 19.22 | 19.24 | 19.22 | 19.24 | 0.0K |
| 15:18 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 15:43 | 19.22 | 19.22 | 19.22 | 19.22 | 0.4K |
| 15:44 | 19.22 | 19.22 | 19.22 | 19.22 | 2.2K |
| 15:57 | 19.14 | 19.14 | 19.14 | 19.14 | 3.0K |
| 16:19 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |
| 16:21 | 19.26 | 19.26 | 19.24 | 19.24 | 10.6K |
| 16:22 | 19.24 | 19.24 | 19.24 | 19.24 | 2.8K |
| 16:23 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 16:25 | 19.10 | 19.10 | 19.10 | 19.10 | 1.6K |
| 16:35 | 19.28 | 19.28 | 19.28 | 19.28 | 331.5K |