SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.30 18.70 18.30 18.70 0.0K
08:03 18.54 18.54 18.54 18.54 40.5K
08:04 18.57 18.57 18.57 18.57 3.1K
08:07 18.51 18.51 18.51 18.51 5.6K
08:08 18.70 18.70 18.70 18.70 3.6K
08:10 18.68 18.68 18.68 18.68 115.8K
08:17 18.50 18.50 18.50 18.50 0.0K
08:41 18.63 18.63 18.63 18.63 13.3K
08:42 18.63 18.63 18.63 18.63 26.7K
08:43 18.70 18.80 18.70 18.80 32.3K
08:46 18.74 18.74 18.74 18.74 2.5K
08:58 18.86 18.86 18.86 18.86 5.2K
09:03 18.94 18.94 18.94 18.94 1.1K
09:14 18.81 18.81 18.81 18.81 91.6K
09:22 18.94 18.94 18.94 18.94 0.0K
10:15 18.88 18.88 18.88 18.88 7.8K
10:16 18.94 18.96 18.94 18.96 2.6K
10:23 18.96 18.96 18.96 18.96 0.2K
10:28 18.98 18.98 18.98 18.98 13.8K
10:33 19.00 19.00 18.94 18.94 0.4K
10:40 18.94 18.97 18.94 18.94 29.7K
10:43 18.94 18.94 18.94 18.94 10.3K
10:59 18.96 18.96 18.96 18.96 50.0K
11:00 18.96 18.96 18.96 18.96 30.0K
11:22 18.92 18.92 18.92 18.92 12.3K
11:41 19.00 19.00 19.00 19.00 0.0K
12:48 18.92 18.92 18.92 18.92 2.9K
12:52 19.08 19.08 19.08 19.08 45.0K
13:52 19.12 19.12 19.12 19.12 0.6K
14:13 19.12 19.16 19.12 19.16 3.6K
14:51 19.10 19.10 19.04 19.04 102.4K
15:27 19.02 19.02 19.02 19.02 26.7K
15:29 19.06 19.06 19.06 19.06 13.3K
15:44 19.00 19.00 19.00 19.00 44.2K
15:45 19.16 19.16 19.16 19.16 0.0K
15:57 19.04 19.04 19.04 19.04 0.6K
16:02 19.04 19.04 19.04 19.04 4.0K
16:03 19.04 19.04 19.04 19.04 1.2K
16:04 19.04 19.04 19.04 19.04 0.6K
16:09 19.04 19.04 19.04 19.04 0.0K
16:11 19.04 19.04 19.04 19.04 0.3K
16:24 19.10 19.10 18.96 18.96 158.9K
16:27 19.08 19.08 18.96 18.96 9.1K
16:35 18.78 18.78 18.78 18.78 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available