SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 19.96 19.96 19.96 19.96 0.0K
08:26 19.63 19.63 19.63 19.63 27.3K
08:28 19.66 19.66 19.66 19.66 25.3K
09:28 19.65 19.65 19.65 19.65 10.1K
09:29 19.30 19.30 19.30 19.30 0.4K
10:50 19.30 19.30 19.30 19.30 0.0K
10:52 19.41 19.41 19.41 19.41 1.0K
11:03 19.32 19.32 19.30 19.30 40.4K
11:04 19.32 19.32 19.32 19.32 3.8K
11:08 19.30 19.30 19.30 19.30 1.4K
11:43 19.36 19.36 19.36 19.36 0.3K
11:55 19.36 19.36 19.36 19.36 3.6K
12:15 19.32 19.32 19.32 19.32 153.7K
13:15 19.37 19.37 19.37 19.37 5.0K
13:33 19.34 19.34 19.34 19.34 2.0K
14:27 19.31 19.31 19.31 19.31 2.0K
14:28 19.30 19.30 19.30 19.30 5.1K
14:31 19.32 19.32 19.32 19.32 44.7K
15:23 19.28 19.28 19.22 19.22 0.2K
15:25 19.26 19.26 19.26 19.26 2.5K
15:44 19.32 19.32 19.32 19.32 4.3K
16:20 19.34 19.34 19.34 19.34 0.6K
16:22 19.38 19.38 19.36 19.36 18.5K
16:24 19.36 19.36 19.36 19.36 0.0K
16:25 19.38 19.38 19.38 19.38 2.5K
16:35 19.34 19.34 19.34 19.34 154.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available