SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.00 20.35 20.00 20.35 0.1K
08:02 19.98 19.98 19.98 19.98 0.0K
08:38 19.98 19.98 19.98 19.98 0.0K
09:09 19.43 19.43 19.43 19.43 33.7K
09:17 19.98 19.98 19.98 19.98 2.0K
09:29 19.70 19.70 19.70 19.70 5.2K
09:39 19.43 19.43 19.43 19.43 4.8K
09:42 19.70 19.70 19.70 19.70 0.5K
10:05 19.60 19.63 19.60 19.63 7.8K
10:12 19.56 19.56 19.56 19.56 3.3K
10:13 19.56 19.60 19.56 19.60 67.2K
10:14 19.60 19.60 19.60 19.60 11.2K
10:21 19.64 19.64 19.64 19.64 3.1K
10:52 19.60 19.60 19.60 19.60 0.5K
10:58 19.68 19.68 19.68 19.68 0.0K
11:06 19.66 19.66 19.60 19.60 2.4K
11:07 19.56 19.56 19.56 19.56 1.3K
11:08 19.58 19.60 19.58 19.58 21.7K
12:10 19.60 19.60 19.60 19.60 0.1K
12:12 19.62 19.62 19.62 19.62 0.4K
13:52 19.60 19.60 19.60 19.60 5.7K
14:38 19.62 19.62 19.62 19.62 47.3K
15:14 19.60 19.70 19.60 19.70 8.3K
15:50 19.62 19.62 19.62 19.62 0.0K
16:18 19.66 19.66 19.66 19.66 0.3K
16:23 19.66 19.66 19.66 19.66 2.9K
16:24 19.64 19.64 19.64 19.64 0.0K
16:27 19.64 19.64 19.64 19.64 0.3K
16:28 19.64 19.64 19.64 19.64 0.2K
16:29 19.64 19.64 19.60 19.60 100.8K
16:35 19.54 19.54 19.54 19.54 148.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available