SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.00 20.00 20.00 20.00 0.5K
08:01 19.78 19.90 19.78 19.90 5.0K
08:51 19.72 19.72 19.72 19.72 11.9K
08:59 19.76 19.76 19.76 19.76 6.0K
09:29 19.70 19.70 19.70 19.70 2.5K
09:53 19.78 19.78 19.78 19.78 0.1K
10:01 19.70 19.70 19.70 19.70 0.1K
10:07 19.70 19.70 19.70 19.70 0.2K
10:09 19.76 19.76 19.76 19.76 0.9K
10:15 19.69 19.69 19.69 19.69 1.4K
10:42 19.76 19.76 19.76 19.76 0.0K
11:07 19.70 19.70 19.70 19.70 103.4K
11:20 19.68 19.68 19.68 19.68 0.0K
11:26 19.74 19.74 19.74 19.74 1.1K
11:56 19.74 19.74 19.74 19.74 0.0K
11:57 19.68 19.68 19.68 19.68 5.0K
12:29 19.74 19.74 19.74 19.74 6.8K
12:30 19.68 19.68 19.60 19.60 29.4K
12:34 19.64 19.64 19.64 19.64 17.5K
12:38 19.64 19.64 19.64 19.64 12.5K
12:44 19.60 19.60 19.60 19.60 0.0K
12:59 19.60 19.60 19.60 19.60 4.9K
13:07 19.62 19.62 19.62 19.62 0.6K
13:16 19.62 19.62 19.62 19.62 2.1K
13:40 19.68 19.68 19.68 19.68 0.3K
13:57 19.60 19.60 19.60 19.60 17.3K
13:58 19.50 19.50 19.50 19.50 13.8K
14:11 19.50 19.50 19.50 19.50 0.1K
14:27 19.50 19.50 19.50 19.50 0.0K
14:29 19.50 19.54 19.50 19.54 36.1K
15:01 19.38 19.38 19.38 19.38 27.2K
15:05 19.40 19.40 19.40 19.40 14.9K
15:22 19.38 19.38 19.38 19.38 0.0K
15:24 19.40 19.42 19.40 19.42 3.7K
15:26 19.39 19.39 19.39 19.39 32.3K
15:43 19.38 19.38 19.34 19.34 23.0K
16:06 19.34 19.34 19.34 19.34 24.9K
16:24 19.20 19.20 19.20 19.20 0.0K
16:29 19.20 19.20 19.20 19.20 0.1K
16:35 19.26 19.26 19.26 19.26 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available