SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.70 18.70 18.70 18.70 0.0K
08:22 19.22 19.22 19.22 19.22 0.7K
08:51 19.30 19.30 19.30 19.30 4.6K
08:59 19.24 19.24 19.24 19.24 36.4K
09:15 19.42 19.42 19.42 19.42 0.1K
10:45 19.23 19.23 19.23 19.23 0.1K
11:14 19.33 19.33 19.33 19.33 0.2K
12:02 19.28 19.28 19.28 19.28 2.0K
12:57 19.28 19.28 19.28 19.28 0.1K
13:19 19.28 19.28 19.28 19.28 0.0K
14:42 19.42 19.42 19.42 19.42 1.2K
15:19 19.42 19.42 19.30 19.30 8.3K
15:24 19.46 19.48 19.46 19.48 0.8K
15:49 19.40 19.40 19.40 19.40 4.9K
15:57 19.50 19.50 19.50 19.50 0.2K
16:09 19.50 19.50 19.50 19.50 0.0K
16:26 19.36 19.36 19.36 19.36 0.0K
16:35 19.30 19.30 19.30 19.30 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available