SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 19.86 19.86 19.86 19.86 0.7K
08:07 19.12 19.26 19.12 19.26 8.2K
08:10 19.15 19.15 19.15 19.15 0.0K
08:11 19.12 19.12 19.12 19.12 5.0K
09:27 19.28 19.28 19.28 19.28 2.2K
10:15 19.28 19.28 19.28 19.28 50.0K
10:25 19.28 19.28 19.28 19.28 0.1K
10:29 19.34 19.38 19.34 19.38 1.2K
10:31 19.34 19.34 19.34 19.34 0.0K
10:36 19.20 19.20 19.20 19.20 20.4K
10:46 19.30 19.30 19.30 19.30 9.2K
10:55 19.24 19.24 19.24 19.24 30.1K
11:33 19.24 19.24 19.24 19.24 1.4K
11:35 19.28 19.28 19.28 19.28 0.4K
11:49 19.28 19.28 19.28 19.28 0.5K
12:34 19.28 19.28 19.28 19.28 0.1K
12:38 19.24 19.24 19.24 19.24 5.0K
13:06 19.22 19.22 19.22 19.22 0.1K
13:08 19.22 19.22 19.22 19.22 0.1K
13:15 19.22 19.22 19.22 19.22 0.0K
13:55 19.28 19.28 19.28 19.28 1.7K
14:17 19.24 19.24 19.24 19.24 0.0K
14:19 19.22 19.22 19.20 19.20 31.8K
14:22 19.00 19.00 19.00 19.00 215.8K
14:23 19.20 19.20 19.20 19.20 0.0K
14:24 19.20 19.20 19.20 19.20 6.2K
14:31 19.20 19.20 19.20 19.20 23.2K
15:00 19.20 19.20 19.20 19.20 0.0K
15:10 19.21 19.21 19.21 19.21 2.5K
15:22 19.22 19.22 19.22 19.22 25.0K
15:48 19.23 19.23 19.23 19.23 9.4K
16:06 19.22 19.22 19.22 19.22 0.0K
16:12 19.22 19.22 19.22 19.22 3.0K
16:15 19.20 19.20 19.20 19.20 10.2K
16:24 19.26 19.26 19.26 19.26 0.4K
16:26 19.26 19.26 19.26 19.26 0.3K
16:27 19.24 19.24 19.22 19.22 36.4K
16:28 19.22 19.22 19.22 19.22 2.6K
16:29 19.22 19.24 19.22 19.24 4.0K
16:35 19.30 19.30 19.30 19.30 411.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available