SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.22 18.84 18.22 18.84 2.9K
08:04 18.32 18.32 18.32 18.32 34.3K
08:30 18.42 18.42 18.42 18.42 0.2K
08:34 18.30 18.30 18.30 18.30 5.0K
08:43 18.30 18.30 18.30 18.30 5.0K
08:49 18.30 18.30 18.30 18.30 15.0K
08:54 18.30 18.30 18.30 18.30 0.0K
09:07 18.34 18.34 18.34 18.34 2.6K
09:17 18.32 18.32 18.32 18.32 4.1K
09:43 18.28 18.28 18.28 18.28 1.0K
09:57 18.32 18.32 18.32 18.32 5.0K
10:03 18.28 18.28 18.28 18.28 0.0K
10:11 18.32 18.32 18.32 18.32 40.0K
10:17 18.32 18.32 18.32 18.32 0.9K
11:04 18.34 18.34 18.34 18.34 2.1K
11:05 18.36 18.36 18.36 18.36 0.0K
11:18 18.36 18.36 18.36 18.36 0.0K
12:11 18.38 18.38 18.38 18.38 0.7K
12:39 18.32 18.32 18.32 18.32 9.0K
12:44 18.30 18.30 18.30 18.30 16.2K
12:48 18.30 18.30 18.30 18.30 3.8K
13:01 18.30 18.30 18.30 18.30 1.2K
13:28 18.37 18.37 18.37 18.37 8.1K
14:19 18.30 18.30 18.30 18.30 13.5K
15:03 18.40 18.40 18.40 18.40 0.0K
15:06 18.32 18.32 18.32 18.32 8.3K
15:13 18.30 18.30 18.30 18.30 1.1K
15:22 18.36 18.36 18.36 18.36 0.2K
15:36 18.30 18.30 18.30 18.30 0.0K
15:45 18.33 18.33 18.33 18.33 1.8K
15:51 18.30 18.30 18.30 18.30 17.8K
15:52 18.30 18.30 18.30 18.30 1.8K
16:10 18.30 18.30 18.26 18.26 230.1K
16:13 18.22 18.22 18.22 18.22 6.9K
16:15 18.24 18.24 18.24 18.24 0.0K
16:22 18.28 18.28 18.28 18.28 7.6K
16:25 18.30 18.30 18.30 18.30 0.0K
16:27 18.30 18.30 18.20 18.20 289.9K
16:29 18.18 18.18 18.16 18.16 56.8K
16:35 18.12 18.12 18.12 18.12 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available