SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.65 15.36 14.65 15.36 1.0K
08:03 16.00 16.00 16.00 16.00 0.3K
08:13 16.00 16.00 16.00 16.00 0.0K
08:29 15.50 15.50 15.50 15.50 10.3K
08:40 15.50 15.50 15.50 15.50 10.0K
08:52 15.48 15.48 15.48 15.48 16.0K
08:54 15.38 15.38 15.38 15.38 2.5K
09:48 15.28 15.28 15.28 15.28 0.3K
10:12 15.11 15.11 15.11 15.11 51.2K
11:27 15.32 15.32 15.32 15.32 8.2K
13:24 15.23 15.23 15.23 15.23 10.0K
13:30 15.03 15.16 14.92 14.92 166.4K
13:31 15.00 15.00 15.00 15.00 7.2K
13:38 15.06 15.06 15.06 15.06 0.0K
14:03 15.03 15.03 15.03 15.03 10.9K
14:48 15.00 15.00 15.00 15.00 0.0K
15:01 15.00 15.00 15.00 15.00 0.0K
15:08 15.11 15.11 15.11 15.11 1.6K
15:10 15.00 15.00 15.00 15.00 0.0K
15:37 15.16 15.16 15.16 15.16 0.1K
15:49 15.06 15.06 15.06 15.06 3.5K
16:21 15.06 15.06 15.06 15.06 2.7K
16:25 15.14 15.14 15.14 15.14 0.1K
16:35 15.00 15.00 15.00 15.00 212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available