SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 15.94 15.94 14.96 14.96 102.2K
08:06 15.00 15.00 15.00 15.00 44.6K
08:07 15.51 15.51 15.51 15.51 0.2K
08:18 15.29 15.29 15.29 15.29 0.6K
08:29 15.16 15.16 15.16 15.16 0.9K
08:35 15.00 15.00 15.00 15.00 10.0K
08:39 15.49 15.49 15.49 15.49 2.6K
09:00 15.48 15.48 15.48 15.48 1.9K
09:47 15.03 15.03 15.03 15.03 3.0K
09:56 15.98 15.98 15.98 15.98 1.7K
10:06 15.98 15.98 15.98 15.98 0.1K
10:27 15.00 15.00 15.00 15.00 99.0K
10:40 15.18 15.18 15.18 15.18 11.5K
11:44 15.32 15.32 15.32 15.32 1.0K
12:13 15.32 15.32 15.32 15.32 0.0K
13:02 15.30 15.30 15.30 15.30 0.6K
13:24 15.28 15.28 15.23 15.23 1.0K
15:09 15.17 15.17 15.17 15.17 35.0K
15:10 15.26 15.26 15.26 15.26 13.1K
15:19 15.40 15.40 15.40 15.40 5.7K
15:20 15.40 15.40 15.34 15.34 7.3K
15:22 15.24 15.24 15.24 15.24 7.6K
15:31 15.31 15.31 15.31 15.31 0.5K
16:06 15.40 15.40 15.40 15.40 0.5K
16:07 15.34 15.34 15.34 15.34 8.3K
16:16 15.36 15.36 15.36 15.36 10.1K
16:23 15.48 15.50 15.48 15.50 17.4K
16:24 15.60 15.60 15.60 15.60 50.8K
16:28 15.72 15.72 15.72 15.72 2.2K
16:35 15.78 15.78 15.78 15.78 219.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available