SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.00 16.00 15.72 15.72 1.4K
08:14 15.59 15.59 15.59 15.59 7.7K
08:31 15.20 15.20 15.20 15.20 7.4K
08:53 15.41 15.41 15.41 15.41 10.0K
08:59 15.54 15.54 15.54 15.54 0.5K
09:01 15.40 15.40 15.40 15.40 0.1K
10:09 15.43 15.43 15.43 15.43 50.0K
10:55 15.50 15.50 15.50 15.50 4.5K
11:21 15.50 15.50 15.50 15.50 10.5K
11:44 15.56 15.56 15.56 15.56 0.5K
11:58 15.56 15.56 15.56 15.56 109.8K
12:09 15.58 15.58 15.58 15.58 57.8K
12:10 15.56 15.56 15.56 15.56 125.0K
13:15 15.64 15.64 15.64 15.64 0.5K
13:19 15.64 15.64 15.64 15.64 0.5K
14:12 15.58 15.58 15.58 15.58 0.6K
14:27 15.58 15.58 15.58 15.58 0.2K
14:45 15.62 15.62 15.62 15.62 13.6K
14:46 15.62 15.62 15.62 15.62 1.9K
14:51 15.64 15.64 15.64 15.64 3.3K
16:08 15.84 15.84 15.84 15.84 24.8K
16:16 15.84 15.84 15.84 15.84 0.8K
16:24 15.84 15.84 15.84 15.84 5.3K
16:26 15.84 15.84 15.84 15.84 0.1K
16:29 15.76 15.76 15.76 15.76 18.9K
16:35 15.84 15.84 15.84 15.84 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available