| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 17.24 | 17.24 | 15.70 | 15.70 | 27.4K |
| 08:06 | 16.73 | 16.73 | 16.10 | 16.72 | 27.6K |
| 08:07 | 16.22 | 16.22 | 16.22 | 16.22 | 117.7K |
| 08:10 | 16.52 | 16.52 | 16.52 | 16.52 | 6.0K |
| 08:13 | 16.52 | 16.52 | 16.52 | 16.52 | 60.2K |
| 08:21 | 15.82 | 15.82 | 15.82 | 15.82 | 31.3K |
| 08:27 | 16.06 | 16.06 | 16.06 | 16.06 | 3.2K |
| 08:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 08:34 | 16.40 | 16.40 | 16.40 | 16.40 | 12.1K |
| 08:35 | 16.40 | 16.72 | 16.40 | 16.72 | 3.1K |
| 08:36 | 16.24 | 16.24 | 16.24 | 16.24 | 138.0K |
| 08:39 | 16.72 | 16.72 | 16.72 | 16.72 | 0.1K |
| 08:42 | 16.22 | 16.22 | 16.22 | 16.22 | 8.2K |
| 08:48 | 16.21 | 16.21 | 16.21 | 16.21 | 106.4K |
| 08:56 | 16.29 | 16.29 | 16.29 | 16.29 | 110.6K |
| 08:59 | 15.86 | 15.99 | 15.70 | 15.88 | 172.8K |
| 09:01 | 15.97 | 15.97 | 15.70 | 15.70 | 162.5K |
| 09:02 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 09:08 | 15.90 | 15.90 | 15.90 | 15.90 | 3.0K |
| 09:11 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0K |
| 09:20 | 15.73 | 15.86 | 15.73 | 15.86 | 43.2K |
| 09:21 | 15.87 | 15.87 | 15.87 | 15.87 | 6.2K |
| 09:24 | 15.87 | 15.87 | 15.87 | 15.87 | 20.2K |
| 09:28 | 15.70 | 15.94 | 15.70 | 15.94 | 139.9K |
| 09:29 | 15.70 | 15.70 | 15.70 | 15.70 | 5.7K |
| 09:30 | 15.66 | 15.66 | 15.28 | 15.66 | 34.0K |
| 09:32 | 15.13 | 15.60 | 15.13 | 15.60 | 2.5K |
| 09:35 | 15.12 | 15.12 | 15.12 | 15.12 | 68.2K |
| 09:41 | 15.61 | 15.61 | 15.61 | 15.61 | 18.4K |
| 09:43 | 15.03 | 15.03 | 15.03 | 15.03 | 1.2K |
| 09:49 | 15.30 | 15.30 | 15.30 | 15.30 | 0.2K |
| 09:50 | 15.25 | 15.25 | 15.25 | 15.25 | 29.3K |
| 09:54 | 15.43 | 15.43 | 15.43 | 15.43 | 32.2K |
| 09:56 | 15.31 | 15.31 | 15.31 | 15.31 | 1.1K |
| 09:58 | 15.64 | 15.64 | 15.64 | 15.64 | 4.3K |
| 10:01 | 15.74 | 15.74 | 15.55 | 15.55 | 64.1K |
| 10:06 | 15.63 | 15.63 | 15.63 | 15.63 | 4.7K |
| 10:12 | 15.48 | 15.48 | 15.48 | 15.48 | 31.0K |
| 10:14 | 15.44 | 15.44 | 15.44 | 15.44 | 8.0K |
| 10:17 | 15.58 | 16.20 | 15.58 | 16.20 | 343.4K |
| 10:18 | 15.82 | 15.82 | 15.58 | 15.58 | 8.1K |
| 10:29 | 16.02 | 16.02 | 16.02 | 16.02 | 14.8K |
| 10:35 | 16.07 | 16.07 | 16.07 | 16.07 | 1.2K |
| 10:36 | 16.42 | 16.42 | 16.13 | 16.13 | 7.4K |
| 10:37 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 10:39 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
| 10:41 | 16.35 | 16.35 | 16.35 | 16.35 | 9.1K |
| 10:42 | 16.32 | 16.32 | 16.32 | 16.32 | 32.2K |
| 10:54 | 16.35 | 16.35 | 16.35 | 16.35 | 15.1K |
| 10:55 | 16.35 | 16.35 | 16.35 | 16.35 | 25.0K |
| 10:56 | 16.32 | 16.32 | 16.32 | 16.32 | 8.5K |
| 10:57 | 16.20 | 16.20 | 15.60 | 15.88 | 51.7K |
| 11:14 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0K |
| 11:15 | 15.46 | 15.62 | 15.46 | 15.62 | 12.3K |
| 11:21 | 15.56 | 15.56 | 15.56 | 15.56 | 2.0K |
| 11:33 | 15.62 | 15.62 | 15.62 | 15.62 | 2.6K |
| 11:37 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |
| 11:41 | 15.18 | 15.18 | 15.10 | 15.10 | 10.0K |
| 11:42 | 15.16 | 15.16 | 15.16 | 15.16 | 5.0K |
| 11:49 | 15.08 | 15.08 | 15.08 | 15.08 | 5.0K |
| 11:51 | 15.16 | 15.26 | 15.16 | 15.26 | 5.2K |
| 11:57 | 15.28 | 15.28 | 15.28 | 15.28 | 8.3K |
| 12:07 | 15.25 | 15.25 | 15.25 | 15.25 | 2.9K |
| 12:09 | 15.20 | 15.20 | 15.20 | 15.20 | 0.6K |
| 12:14 | 15.30 | 15.56 | 15.30 | 15.56 | 0.7K |
| 12:33 | 15.27 | 15.27 | 15.27 | 15.27 | 13.0K |
| 12:36 | 15.28 | 15.28 | 15.28 | 15.28 | 2.6K |
| 12:39 | 15.36 | 15.36 | 15.36 | 15.36 | 10.0K |
| 12:42 | 15.36 | 15.36 | 15.36 | 15.36 | 2.3K |
| 12:43 | 15.56 | 15.58 | 15.56 | 15.58 | 1.5K |
| 12:53 | 15.58 | 15.58 | 15.58 | 15.58 | 0.4K |
| 12:54 | 15.58 | 15.68 | 15.58 | 15.68 | 16.0K |
| 12:58 | 15.56 | 15.56 | 15.56 | 15.56 | 40.5K |
| 13:09 | 15.44 | 15.44 | 15.44 | 15.44 | 11.6K |
| 13:17 | 15.41 | 15.41 | 15.41 | 15.41 | 2.6K |
| 13:20 | 15.50 | 15.50 | 15.50 | 15.50 | 7.4K |
| 13:34 | 15.34 | 15.34 | 15.34 | 15.34 | 5.7K |
| 13:35 | 15.36 | 15.36 | 15.36 | 15.36 | 2.4K |
| 13:42 | 15.27 | 15.30 | 15.27 | 15.30 | 10.1K |
| 13:44 | 15.30 | 15.30 | 15.30 | 15.30 | 2.0K |
| 13:48 | 15.30 | 15.30 | 15.30 | 15.30 | 16.7K |
| 13:54 | 15.30 | 15.30 | 15.30 | 15.30 | 2.0K |
| 14:02 | 15.36 | 15.36 | 15.36 | 15.36 | 0.5K |
| 14:11 | 15.30 | 15.30 | 15.30 | 15.30 | 50.0K |
| 14:27 | 15.30 | 15.30 | 15.30 | 15.30 | 18.9K |
| 14:30 | 15.24 | 15.24 | 15.24 | 15.24 | 15.7K |
| 14:55 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |
| 14:56 | 15.34 | 15.34 | 15.34 | 15.34 | 1.0K |
| 15:03 | 15.10 | 15.34 | 15.10 | 15.28 | 8.2K |
| 15:05 | 15.19 | 15.19 | 15.19 | 15.19 | 3.0K |
| 15:14 | 15.14 | 15.14 | 15.14 | 15.14 | 3.5K |
| 15:17 | 15.53 | 15.53 | 15.53 | 15.53 | 16.1K |
| 15:21 | 15.71 | 15.71 | 15.71 | 15.71 | 7.4K |
| 15:22 | 15.72 | 15.72 | 15.72 | 15.72 | 12.6K |
| 15:33 | 15.76 | 15.76 | 15.76 | 15.76 | 2.4K |
| 15:36 | 15.90 | 15.90 | 15.90 | 15.90 | 1.6K |
| 15:37 | 15.66 | 16.00 | 15.66 | 16.00 | 26.0K |
| 15:38 | 16.03 | 16.03 | 16.03 | 16.03 | 2.0K |
| 15:39 | 16.09 | 16.24 | 16.09 | 16.24 | 36.4K |
| 15:40 | 16.22 | 16.23 | 16.22 | 16.23 | 101.4K |
| 15:49 | 16.22 | 16.22 | 16.22 | 16.22 | 2.4K |
| 15:50 | 16.24 | 16.24 | 16.22 | 16.22 | 37.6K |
| 15:56 | 16.11 | 16.11 | 16.11 | 16.11 | 2.5K |
| 15:58 | 16.22 | 16.36 | 16.22 | 16.36 | 35.7K |
| 16:00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
| 16:03 | 16.22 | 16.22 | 16.22 | 16.22 | 310.0K |
| 16:06 | 16.36 | 16.36 | 16.36 | 16.36 | 3.0K |
| 16:27 | 16.34 | 16.34 | 16.34 | 16.34 | 3.0K |
| 16:28 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 16:29 | 16.34 | 16.34 | 16.34 | 16.34 | 12.2K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 693.6K |