| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 17.00 | 17.00 | 16.16 | 16.16 | 4.2K |
| 08:07 | 16.16 | 16.16 | 16.16 | 16.16 | 8.5K |
| 08:23 | 16.96 | 16.96 | 16.96 | 16.96 | 0.5K |
| 08:27 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0K |
| 08:34 | 16.59 | 16.59 | 16.59 | 16.59 | 6.5K |
| 08:37 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 08:39 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 08:59 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
| 09:01 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 09:04 | 16.90 | 16.90 | 16.38 | 16.38 | 162.1K |
| 09:05 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 09:06 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 09:10 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |
| 09:19 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 09:20 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 09:24 | 16.11 | 16.11 | 16.11 | 16.11 | 9.0K |
| 09:39 | 16.78 | 16.78 | 16.78 | 16.78 | 0.5K |
| 09:45 | 16.50 | 16.50 | 16.50 | 16.50 | 20.0K |
| 09:58 | 16.49 | 16.49 | 16.49 | 16.49 | 25.0K |
| 10:01 | 16.76 | 16.76 | 16.76 | 16.76 | 0.5K |
| 10:21 | 16.76 | 16.76 | 16.76 | 16.76 | 0.9K |
| 10:22 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0K |
| 10:34 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 11:07 | 16.01 | 16.01 | 16.01 | 16.01 | 1.1K |
| 11:10 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 11:20 | 16.03 | 16.03 | 16.03 | 16.03 | 2.0K |
| 11:22 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |
| 11:26 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 11:27 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 12:01 | 16.02 | 16.10 | 16.02 | 16.10 | 6.9K |
| 12:09 | 16.10 | 16.10 | 16.10 | 16.10 | 1.0K |
| 12:14 | 16.10 | 16.10 | 16.10 | 16.10 | 5.0K |
| 12:17 | 16.10 | 16.10 | 16.10 | 16.10 | 6.6K |
| 12:19 | 16.14 | 16.36 | 16.14 | 16.36 | 17.7K |
| 12:22 | 16.44 | 16.44 | 16.44 | 16.44 | 10.0K |
| 12:24 | 16.44 | 16.44 | 16.44 | 16.44 | 18.8K |
| 12:29 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |
| 12:30 | 17.00 | 17.00 | 16.60 | 16.60 | 79.5K |
| 12:38 | 16.53 | 16.53 | 16.53 | 16.53 | 4.0K |
| 12:45 | 16.60 | 16.60 | 16.60 | 16.60 | 6.8K |
| 12:48 | 16.46 | 16.46 | 16.46 | 16.46 | 8.3K |
| 12:54 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0K |
| 13:31 | 16.39 | 16.42 | 16.39 | 16.42 | 152.4K |
| 13:47 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |
| 14:01 | 16.36 | 16.36 | 16.36 | 16.36 | 1.7K |
| 14:07 | 16.46 | 16.46 | 16.46 | 16.46 | 3.7K |
| 14:10 | 16.46 | 16.46 | 16.46 | 16.46 | 42.3K |
| 14:30 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |
| 14:32 | 16.40 | 16.40 | 16.40 | 16.40 | 3.9K |
| 14:36 | 16.47 | 16.47 | 16.47 | 16.47 | 150.0K |
| 14:39 | 16.37 | 16.47 | 16.37 | 16.47 | 2.7K |
| 14:55 | 16.36 | 16.36 | 16.36 | 16.36 | 3.7K |
| 14:58 | 16.48 | 16.48 | 16.48 | 16.48 | 0.4K |
| 15:06 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |
| 15:07 | 16.43 | 16.43 | 16.43 | 16.43 | 1.0K |
| 15:10 | 16.58 | 16.58 | 16.58 | 16.58 | 1.7K |
| 15:27 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |
| 15:41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |
| 15:52 | 16.40 | 16.40 | 16.38 | 16.38 | 1.2K |
| 15:59 | 16.38 | 16.42 | 16.38 | 16.42 | 2.9K |
| 16:03 | 16.34 | 16.34 | 16.34 | 16.34 | 6.8K |
| 16:05 | 16.41 | 16.41 | 16.41 | 16.41 | 14.8K |
| 16:13 | 16.34 | 16.34 | 16.34 | 16.34 | 3.9K |
| 16:14 | 16.34 | 16.34 | 16.34 | 16.34 | 0.7K |
| 16:15 | 16.34 | 16.34 | 16.34 | 16.34 | 0.2K |
| 16:33 | 16.46 | 16.46 | 16.46 | 16.46 | 100.0K |
| 16:35 | 16.30 | 16.30 | 16.30 | 16.30 | 482.1K |