SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 16.25 16.25 16.25 16.25 0.7K
08:09 15.99 15.99 15.99 15.99 10.0K
08:10 16.92 16.92 16.92 16.92 0.0K
09:01 16.92 16.92 16.92 16.92 0.5K
10:06 16.49 16.49 16.49 16.49 50.0K
10:10 16.56 16.78 16.56 16.66 194.9K
10:14 16.56 16.56 16.56 16.56 0.5K
10:20 16.55 16.55 16.55 16.55 150.0K
10:31 16.37 16.47 16.37 16.47 218.4K
10:33 16.50 16.50 16.50 16.50 25.0K
10:34 16.48 16.48 16.48 16.48 8.3K
10:37 16.50 16.50 16.50 16.50 0.0K
10:40 16.33 16.33 16.33 16.33 0.0K
10:45 16.18 16.18 16.18 16.18 1.4K
10:47 16.15 16.15 16.15 16.15 1.2K
11:22 16.18 16.18 16.18 16.18 14.1K
11:35 16.46 16.46 16.46 16.46 0.0K
11:36 16.12 16.12 16.12 16.12 4.1K
12:11 16.22 16.22 16.22 16.22 0.3K
12:31 16.06 16.06 16.06 16.06 0.9K
12:39 16.22 16.22 16.22 16.22 13.0K
13:29 16.22 16.22 16.22 16.22 0.0K
13:32 16.22 16.22 16.22 16.22 0.4K
13:34 16.10 16.10 16.10 16.10 5.0K
14:00 16.21 16.21 16.21 16.21 0.6K
14:35 16.06 16.06 16.06 16.06 0.1K
15:30 16.00 16.00 16.00 16.00 0.4K
15:46 16.06 16.06 16.06 16.06 3.2K
15:49 16.00 16.00 16.00 16.00 1.1K
15:55 16.04 16.04 16.04 16.04 50.0K
16:29 16.08 16.08 16.08 16.08 1.0K
16:35 15.94 15.94 15.94 15.94 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available