SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 15.12 15.12 15.12 15.12 2.5K
08:15 15.98 15.98 15.98 15.98 0.1K
08:32 15.83 15.83 15.54 15.54 16.2K
09:29 15.76 15.76 15.76 15.76 0.1K
11:05 15.70 15.74 15.70 15.74 0.4K
11:08 15.61 15.61 15.61 15.61 3.9K
12:13 15.66 15.66 15.66 15.66 54.4K
12:24 15.72 15.72 15.72 15.72 0.0K
12:53 15.70 15.70 15.70 15.70 0.0K
13:30 15.60 15.60 15.53 15.53 18.3K
14:31 15.22 15.22 15.22 15.22 0.0K
14:40 15.34 15.34 15.34 15.34 25.0K
14:42 15.19 15.19 15.19 15.19 0.8K
14:59 15.20 15.20 15.20 15.20 2.5K
15:41 15.40 15.40 15.40 15.40 8.7K
16:11 15.56 15.56 15.56 15.56 0.8K
16:12 15.39 15.39 15.39 15.39 22.2K
16:35 15.30 15.68 15.30 15.30 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available