SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.62 15.62 15.62 15.62 0.6K
08:10 15.70 15.70 15.02 15.02 0.1K
08:35 15.18 15.18 15.18 15.18 0.0K
08:40 15.05 15.05 15.05 15.05 0.0K
10:01 15.60 15.60 15.60 15.60 100.0K
10:21 15.42 15.42 15.42 15.42 2.3K
10:43 15.19 15.19 15.19 15.19 2.9K
10:48 15.25 15.25 15.25 15.25 250.0K
10:49 15.66 15.66 15.66 15.66 0.0K
11:20 15.29 15.29 15.29 15.29 13.1K
13:29 15.24 15.24 15.24 15.24 0.0K
15:02 15.48 15.48 15.48 15.48 119.3K
15:44 15.24 15.24 15.24 15.24 175.0K
16:21 15.28 15.28 15.28 15.28 5.4K
16:27 15.10 15.10 15.10 15.10 9.5K
16:35 14.62 14.62 14.62 14.62 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available