SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.00 14.00 14.00 14.00 0.0K
09:24 14.04 14.04 14.04 14.04 3.2K
10:59 14.30 14.30 14.30 14.30 13.7K
13:06 14.90 14.90 14.90 14.90 1.1K
14:20 14.14 14.24 14.14 14.24 1.3K
14:45 14.86 14.86 14.86 14.86 0.1K
14:50 14.41 14.41 14.41 14.41 12.5K
14:53 14.41 14.41 14.41 14.41 12.0K
15:01 14.02 14.02 14.02 14.02 4.4K
15:18 14.41 14.41 14.41 14.41 25.0K
15:56 14.40 14.40 14.40 14.40 0.8K
16:09 14.40 14.40 14.40 14.40 6.2K
16:18 14.86 14.86 14.86 14.86 0.1K
16:27 14.30 14.30 14.30 14.30 25.0K
16:35 14.28 14.28 14.28 14.28 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available