SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.30 14.59 14.30 14.59 12.5K
08:05 14.59 14.59 14.59 14.59 6.8K
08:19 14.58 14.58 14.58 14.58 10.9K
08:25 14.64 14.64 14.64 14.64 20.3K
08:30 14.98 14.98 14.98 14.98 1.5K
10:22 14.65 14.65 14.65 14.65 13.9K
10:34 14.72 14.72 14.72 14.72 11.9K
11:11 14.61 14.61 14.61 14.61 5.1K
11:15 14.72 14.72 14.72 14.72 1.2K
12:29 14.72 14.72 14.72 14.72 25.7K
12:34 14.46 14.46 14.46 14.46 0.5K
12:37 14.72 14.72 14.72 14.72 20.4K
12:39 14.98 14.98 14.98 14.98 4.7K
14:02 14.78 14.78 14.78 14.78 50.0K
14:11 14.73 14.73 14.73 14.73 0.4K
14:15 15.00 15.00 15.00 15.00 0.5K
14:52 14.46 14.46 14.46 14.46 0.0K
15:59 14.98 14.98 14.98 14.98 0.7K
16:24 14.98 14.98 14.98 14.98 1.0K
16:27 14.78 14.78 14.78 14.78 50.0K
16:35 14.98 14.98 14.98 14.98 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available