SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 14.00 14.00 14.00 14.00 0.3K
08:06 15.00 15.00 15.00 15.00 0.1K
08:10 14.75 14.75 14.75 14.75 67.4K
08:31 14.96 14.96 14.96 14.96 0.0K
08:39 14.60 14.60 14.60 14.60 27.2K
09:12 15.00 15.00 15.00 15.00 0.7K
09:37 14.98 14.98 14.98 14.98 0.1K
10:03 14.98 14.98 14.98 14.98 0.1K
10:40 14.50 14.50 14.50 14.50 60.0K
11:03 14.20 14.20 14.20 14.20 0.3K
11:56 14.50 14.50 14.50 14.50 10.0K
14:05 14.50 14.50 14.50 14.50 1.6K
15:55 14.26 14.28 14.26 14.28 1.2K
15:57 14.30 14.30 14.30 14.30 1.2K
16:07 14.22 14.22 14.22 14.22 0.5K
16:08 14.48 14.48 14.48 14.48 0.1K
16:09 14.66 14.66 14.66 14.66 100.0K
16:17 14.56 14.56 14.56 14.56 0.3K
16:19 14.22 14.22 14.22 14.22 0.5K
16:22 14.50 14.50 14.50 14.50 0.2K
16:35 14.22 14.22 14.22 14.22 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available