SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 14.50 14.50 14.50 14.50 4.0K
08:10 14.98 14.98 14.98 14.98 0.1K
08:31 14.49 14.49 14.49 14.49 10.0K
08:54 14.48 14.48 14.48 14.48 33.5K
09:22 14.00 14.00 14.00 14.00 0.0K
11:08 13.98 13.98 13.98 13.98 29.7K
15:06 15.00 15.00 15.00 15.00 233.1K
15:07 15.00 15.00 15.00 15.00 5.8K
15:25 15.20 15.20 15.20 15.20 1.3K
15:36 15.00 15.00 15.00 15.00 57.6K
15:38 15.04 15.04 15.00 15.00 119.9K
15:39 15.00 15.00 15.00 15.00 39.9K
15:40 15.03 15.03 15.00 15.00 21.7K
15:41 15.03 15.03 15.00 15.00 49.7K
15:42 15.03 15.03 15.03 15.03 15.0K
15:43 15.01 15.01 15.00 15.00 26.0K
15:44 14.77 14.77 14.77 14.77 15.0K
15:45 14.77 14.77 14.77 14.77 24.3K
15:52 14.93 14.93 14.93 14.93 0.2K
16:14 14.60 14.60 14.60 14.60 85.6K
16:35 15.10 15.10 15.10 15.10 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available