SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 15.94 15.94 15.94 15.94 0.6K
08:05 15.00 15.00 15.00 15.00 0.1K
08:11 15.67 15.67 15.67 15.67 6.3K
08:38 15.60 15.92 15.60 15.92 30.5K
09:11 15.60 15.60 15.60 15.60 0.5K
09:14 15.68 15.68 15.68 15.68 6.5K
09:15 15.98 15.98 15.98 15.98 0.6K
09:16 15.66 15.66 15.66 15.66 0.0K
09:17 15.66 15.66 15.66 15.66 6.1K
09:24 15.74 15.74 15.74 15.74 3.6K
09:26 15.66 15.66 15.66 15.66 4.2K
09:42 15.94 15.94 15.94 15.94 2.8K
09:45 15.69 15.69 15.69 15.69 7.7K
10:00 15.71 15.71 15.71 15.71 25.7K
10:13 15.86 15.86 15.86 15.86 10.4K
10:22 15.98 15.98 15.98 15.98 3.0K
10:39 15.77 15.77 15.77 15.77 2.0K
11:23 15.80 15.80 15.80 15.80 3.4K
11:24 15.74 15.74 15.74 15.74 0.5K
11:25 15.72 15.72 15.72 15.72 1.2K
12:16 15.70 15.70 15.70 15.70 250.0K
12:17 15.76 15.76 15.76 15.76 3.4K
12:26 15.76 15.76 15.76 15.76 1.7K
12:58 15.56 15.56 15.56 15.56 19.9K
13:09 15.76 15.76 15.76 15.76 1.2K
13:46 15.52 15.52 15.52 15.52 0.5K
13:48 15.61 15.61 15.61 15.61 6.0K
14:05 15.88 15.88 15.88 15.88 0.1K
14:14 15.49 15.49 15.49 15.49 17.4K
14:15 15.64 15.64 15.64 15.64 2.5K
16:09 15.57 15.57 15.57 15.57 1.6K
16:17 15.76 15.76 15.76 15.76 50.0K
16:29 15.88 15.88 15.88 15.88 0.0K
16:35 15.74 15.74 15.74 15.74 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available