SIG

SHI
🏛️ uk →
9.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 15.64 15.64 15.64 15.64 3.0K
08:33 16.23 16.23 16.23 16.23 0.0K
08:34 16.94 16.94 16.94 16.94 0.0K
08:41 15.56 16.23 15.56 16.23 5.6K
08:42 16.06 16.06 16.06 16.06 3.7K
09:35 15.06 16.06 15.06 16.06 1.5K
10:13 16.08 16.08 16.08 16.08 2.1K
10:15 15.20 15.20 15.20 15.20 62.5K
10:49 15.08 15.08 15.08 15.08 1.1K
11:28 15.00 15.00 15.00 15.00 5.1K
11:41 15.09 15.09 15.09 15.09 65.9K
12:08 15.14 15.14 15.14 15.14 0.0K
13:08 15.00 15.00 15.00 15.00 0.1K
14:07 15.02 15.02 15.02 15.02 23.0K
14:14 15.14 15.14 15.14 15.14 0.0K
14:44 15.00 15.14 15.00 15.14 2.7K
14:45 15.00 15.00 15.00 15.00 1.8K
14:48 15.00 15.00 15.00 15.00 0.0K
15:01 15.02 15.02 15.02 15.02 10.6K
15:17 15.14 15.14 15.14 15.14 0.0K
15:20 15.14 15.14 15.14 15.14 7.9K
15:40 15.00 15.00 15.00 15.00 0.0K
15:47 15.14 15.14 15.14 15.14 11.8K
16:02 15.18 15.18 15.18 15.18 0.1K
16:19 15.14 15.14 15.14 15.14 12.5K
16:35 15.20 15.20 15.20 15.20 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available