| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:27 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
| 09:10 | 15.50 | 15.50 | 15.50 | 15.50 | 311.3K |
| 10:18 | 15.20 | 15.20 | 15.20 | 15.20 | 85.4K |
| 10:55 | 15.30 | 15.30 | 15.30 | 15.30 | 33.0K |
| 13:09 | 15.00 | 15.00 | 15.00 | 15.00 | 9.8K |
| 13:19 | 15.48 | 15.48 | 15.48 | 15.48 | 9.4K |
| 13:31 | 15.09 | 15.09 | 15.09 | 15.09 | 31.9K |
| 13:49 | 15.44 | 15.50 | 15.44 | 15.50 | 179.8K |
| 13:50 | 15.35 | 15.35 | 15.35 | 15.35 | 335.0K |
| 13:51 | 15.28 | 15.28 | 15.28 | 15.28 | 6.0K |
| 14:31 | 15.04 | 15.09 | 15.04 | 15.09 | 10.0K |
| 14:50 | 14.98 | 14.98 | 14.98 | 14.98 | 38.6K |
| 15:06 | 14.98 | 14.98 | 14.98 | 14.98 | 0.2K |
| 15:09 | 14.90 | 14.90 | 14.90 | 14.90 | 24.4K |
| 15:21 | 14.79 | 14.79 | 14.79 | 14.79 | 3.3K |
| 15:32 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |
| 16:07 | 14.62 | 14.62 | 14.62 | 14.62 | 18.8K |
| 16:08 | 14.60 | 14.60 | 14.60 | 14.60 | 0.5K |
| 16:10 | 14.60 | 14.60 | 14.60 | 14.60 | 100.0K |
| 16:25 | 14.92 | 14.92 | 14.92 | 14.92 | 0.4K |
| 16:35 | 14.60 | 14.60 | 14.60 | 14.60 | 4.7K |