Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.12 32.12 31.52 31.52 104.5K
09:35 31.51 31.94 31.43 31.90 89.0K
09:40 31.90 31.93 31.38 31.93 78.2K
09:45 31.61 31.61 31.36 31.36 39.6K
09:50 31.38 31.40 31.20 31.32 92.3K
09:55 31.32 31.47 31.24 31.29 92.9K
10:00 31.30 31.30 30.82 30.82 164.6K
10:05 30.88 30.97 30.61 30.63 103.2K
10:10 30.63 30.64 30.32 30.35 66.4K
10:15 30.35 30.57 30.35 30.57 38.6K
10:20 30.56 30.64 30.46 30.64 55.6K
10:25 30.67 30.67 30.35 30.40 65.8K
10:30 30.48 30.84 30.37 30.72 23.4K
10:35 30.62 30.62 30.50 30.56 13.0K
10:40 30.55 30.58 30.52 30.58 6.6K
10:45 30.62 30.68 30.52 30.56 39.6K
10:50 30.51 30.51 30.20 30.37 77.4K
10:55 30.44 30.51 30.37 30.51 10.7K
11:00 30.50 30.50 30.33 30.33 24.9K
11:05 30.33 30.47 30.33 30.47 7.4K
11:10 30.46 30.48 30.45 30.48 2.6K
11:15 30.49 30.55 30.44 30.55 23.6K
11:20 30.55 30.70 30.55 30.58 16.6K
11:25 30.58 30.67 30.49 30.67 5.6K
13:00 30.58 30.65 30.46 30.46 19.0K
13:05 30.42 30.42 30.34 30.36 42.3K
13:10 30.35 30.38 30.30 30.31 19.3K
13:15 30.31 30.53 30.24 30.50 38.6K
13:20 30.50 30.50 30.31 30.31 10.1K
13:25 30.31 30.39 30.29 30.29 8.8K
13:30 30.35 30.56 30.35 30.56 7.9K
13:35 30.56 30.56 30.39 30.39 13.7K
13:40 30.39 30.40 30.36 30.37 10.2K
13:45 30.37 30.37 30.31 30.31 20.2K
13:50 30.30 30.31 30.30 30.30 8.5K
13:55 30.30 30.58 30.25 30.55 35.7K
14:00 30.53 30.53 30.38 30.39 10.6K
14:05 30.39 30.39 30.31 30.31 7.6K
14:10 30.31 30.32 30.23 30.28 20.8K
14:15 30.24 30.40 30.21 30.40 22.7K
14:20 30.29 30.41 30.25 30.41 12.8K
14:25 30.40 30.40 30.32 30.32 14.3K
14:30 30.33 30.41 30.32 30.41 23.2K
14:35 30.41 30.65 30.30 30.31 44.0K
14:40 30.43 30.43 30.16 30.19 94.5K
14:45 30.19 30.25 29.90 29.95 35.7K
14:50 29.95 30.02 29.89 29.89 43.0K
14:55 29.94 29.94 29.88 29.88 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available