Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 29.87 30.18 84.7K
09:35 30.15 30.53 30.15 30.32 74.8K
09:40 30.33 30.98 30.33 30.98 67.6K
09:45 31.01 31.56 31.01 31.19 199.5K
09:50 31.17 31.22 31.00 31.13 80.1K
09:55 31.13 31.13 30.75 30.80 52.9K
10:00 30.84 31.63 30.84 31.58 107.0K
10:05 31.64 31.64 31.26 31.34 23.0K
10:10 31.36 31.36 31.05 31.05 15.2K
10:15 31.01 31.27 30.85 31.27 60.7K
10:20 31.29 31.46 31.29 31.35 52.1K
10:25 31.33 31.38 31.02 31.13 65.6K
10:30 31.17 31.23 31.00 31.00 10.0K
10:35 31.00 31.11 30.88 31.11 26.5K
10:40 31.10 31.17 31.06 31.12 13.2K
10:45 31.24 31.30 31.10 31.25 33.2K
10:50 31.25 31.42 31.01 31.38 84.1K
10:55 31.38 31.51 31.30 31.37 66.5K
11:00 31.38 31.44 31.30 31.40 33.8K
11:05 31.40 31.40 31.29 31.31 32.2K
11:10 31.30 31.32 31.30 31.30 10.5K
11:15 31.30 31.33 31.20 31.30 33.4K
11:20 31.33 31.33 31.20 31.22 28.3K
11:25 31.21 31.28 31.20 31.20 21.4K
13:00 31.10 31.23 31.10 31.11 27.8K
13:05 31.11 31.13 30.95 30.95 30.2K
13:10 30.95 30.95 30.93 30.95 8.4K
13:15 30.95 30.95 30.76 30.76 22.8K
13:20 30.76 30.80 30.59 30.63 27.4K
13:25 30.53 30.74 30.53 30.62 13.3K
13:30 30.63 30.78 30.63 30.77 21.5K
13:35 30.77 30.77 30.63 30.64 18.1K
13:40 30.62 30.80 30.60 30.68 23.8K
13:45 30.62 30.62 30.59 30.60 14.9K
13:50 30.60 30.67 30.57 30.67 39.1K
13:55 30.67 30.71 30.67 30.71 15.4K
14:00 30.71 30.85 30.71 30.85 9.5K
14:05 30.71 30.78 30.71 30.75 3.1K
14:10 30.74 30.77 30.73 30.75 6.8K
14:15 30.75 30.75 30.62 30.62 5.3K
14:20 30.65 30.75 30.65 30.69 10.8K
14:25 30.71 30.73 30.69 30.70 3.9K
14:30 30.70 30.70 30.61 30.61 30.0K
14:35 30.63 30.88 30.60 30.87 23.3K
14:40 30.87 31.00 30.77 30.83 28.9K
14:45 30.84 31.21 30.84 31.20 49.3K
14:50 31.20 31.45 31.20 31.40 99.4K
14:55 31.43 31.46 31.43 31.46 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available