Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.88 31.37 31.62 116.0K
09:35 31.66 31.77 31.33 31.46 98.1K
09:40 31.47 31.63 31.26 31.53 105.9K
09:45 31.61 31.80 31.61 31.63 63.1K
09:50 31.63 31.65 31.52 31.56 63.5K
09:55 31.60 31.65 31.52 31.52 41.5K
10:00 31.55 31.78 31.53 31.70 67.4K
10:05 31.70 31.79 31.53 31.71 123.7K
10:10 31.70 31.98 31.66 31.68 99.5K
10:15 31.67 32.00 31.65 31.92 83.2K
10:20 31.92 31.96 31.71 31.71 43.5K
10:25 31.78 31.95 31.78 31.89 36.4K
10:30 31.78 31.88 31.71 31.80 35.3K
10:35 31.70 31.70 31.51 31.53 44.6K
10:40 31.53 31.69 31.53 31.64 8.0K
10:45 31.63 31.67 31.63 31.67 3.7K
10:50 31.67 31.75 31.65 31.68 25.1K
10:55 31.68 31.70 31.60 31.62 29.1K
11:00 31.61 31.61 31.42 31.51 63.8K
11:05 31.53 31.53 31.20 31.27 90.1K
11:10 31.26 31.29 31.02 31.02 43.0K
11:15 31.06 31.29 31.00 31.23 86.6K
11:20 31.23 31.35 31.10 31.35 20.9K
11:25 31.40 31.40 31.40 31.40 2.5K
13:00 31.40 31.56 31.35 31.56 21.9K
13:05 31.60 31.70 31.59 31.63 36.9K
13:10 31.60 31.60 31.36 31.51 8.7K
13:15 31.48 31.48 31.40 31.47 8.7K
13:20 31.47 31.47 31.35 31.35 16.3K
13:25 31.36 31.36 31.20 31.20 18.5K
13:30 31.23 31.35 31.20 31.35 24.1K
13:35 31.41 31.47 31.40 31.47 6.3K
13:40 31.51 31.85 31.51 31.85 46.8K
13:45 31.86 32.10 31.85 32.10 122.0K
13:50 32.10 32.10 32.00 32.01 43.2K
13:55 32.05 32.05 31.98 32.01 36.8K
14:00 32.04 32.10 31.85 32.00 16.2K
14:05 31.91 32.05 31.85 32.05 26.7K
14:10 31.99 32.13 31.96 32.13 36.7K
14:15 32.12 32.16 32.04 32.10 42.4K
14:20 32.10 32.16 32.05 32.11 40.9K
14:25 32.11 32.11 31.90 31.91 32.0K
14:30 31.92 31.92 31.76 31.85 35.1K
14:35 31.84 31.91 31.80 31.86 49.8K
14:40 31.86 31.87 31.66 31.66 55.5K
14:45 31.66 31.66 31.49 31.65 69.7K
14:50 31.65 31.72 31.62 31.72 7.4K
14:55 31.72 31.76 31.68 31.76 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available