Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.70 31.35 31.36 123.9K
09:35 31.35 32.09 31.35 31.79 83.8K
09:40 31.85 31.89 31.61 31.73 18.4K
09:45 31.73 31.77 31.62 31.74 63.2K
09:50 31.75 31.89 31.70 31.71 84.3K
09:55 31.75 31.78 31.50 31.69 25.4K
10:00 31.70 31.99 31.66 31.99 17.7K
10:05 31.99 32.07 31.94 32.07 87.1K
10:10 32.02 32.28 32.00 32.05 146.7K
10:15 32.00 32.14 31.92 32.13 49.1K
10:20 32.08 32.09 32.00 32.03 25.3K
10:25 32.02 32.02 31.72 31.72 33.1K
10:30 31.72 31.78 31.54 31.67 39.9K
10:35 31.67 31.70 31.63 31.65 11.7K
10:40 31.70 31.78 31.70 31.78 9.2K
10:45 31.78 31.82 31.65 31.65 21.8K
10:50 31.65 31.89 31.61 31.86 31.0K
10:55 31.85 31.87 31.79 31.79 3.2K
11:00 31.84 31.87 31.84 31.85 6.9K
11:05 31.81 31.84 31.70 31.78 34.1K
11:10 31.78 32.20 31.78 32.16 59.1K
11:15 32.16 32.16 32.10 32.10 7.8K
11:20 32.09 32.38 32.00 32.28 120.8K
11:25 32.35 32.37 32.21 32.30 24.9K
13:00 32.31 32.37 32.30 32.35 49.8K
13:05 32.33 32.35 32.20 32.33 42.1K
13:10 32.33 32.43 32.33 32.33 69.9K
13:15 32.23 32.31 32.23 32.24 29.0K
13:20 32.24 32.29 32.19 32.29 34.8K
13:25 32.28 32.29 32.12 32.17 22.0K
13:30 32.11 32.15 32.10 32.15 9.6K
13:35 32.19 32.23 32.18 32.18 10.6K
13:40 32.21 32.28 32.21 32.28 7.5K
13:45 32.29 32.35 32.23 32.23 18.9K
13:50 32.25 32.27 32.21 32.27 11.9K
13:55 32.24 32.28 32.17 32.28 31.8K
14:00 32.26 32.26 32.11 32.11 23.6K
14:05 32.15 32.17 32.03 32.06 36.0K
14:10 32.15 32.16 32.04 32.16 42.4K
14:15 32.16 32.16 32.05 32.05 18.3K
14:20 32.04 32.12 32.04 32.11 42.1K
14:25 32.12 32.28 32.10 32.28 32.4K
14:30 32.30 32.30 32.21 32.23 53.2K
14:35 32.21 32.28 32.20 32.20 28.7K
14:40 32.26 32.28 32.18 32.19 46.4K
14:45 32.17 32.19 32.10 32.19 21.3K
14:50 32.18 32.20 32.16 32.19 57.8K
14:55 32.19 32.19 32.18 32.18 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available