Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.88 32.60 32.70 124.2K
09:35 32.69 32.90 32.69 32.79 89.7K
09:40 32.75 32.76 32.58 32.59 90.6K
09:45 32.58 32.80 32.58 32.74 104.9K
09:50 32.61 33.11 32.61 33.09 162.4K
09:55 33.09 33.09 32.91 32.94 104.0K
10:00 32.96 32.98 32.82 32.85 102.8K
10:05 32.83 32.91 32.78 32.91 54.9K
10:10 32.95 33.18 32.95 33.00 131.0K
10:15 32.96 33.16 32.96 33.13 38.3K
10:20 33.15 34.19 33.15 33.80 382.0K
10:25 33.78 33.78 33.58 33.62 57.6K
10:30 33.62 33.89 33.62 33.86 47.3K
10:35 33.86 33.89 33.52 33.52 81.2K
10:40 33.53 33.60 33.15 33.15 55.0K
10:45 33.14 33.75 33.13 33.45 59.4K
10:50 33.42 33.49 33.32 33.41 28.6K
10:55 33.41 33.79 33.41 33.62 35.7K
11:00 33.62 33.62 33.38 33.42 25.6K
11:05 33.41 33.41 33.25 33.27 31.6K
11:10 33.28 33.55 33.28 33.50 19.7K
11:15 33.50 33.73 33.28 33.28 29.4K
11:20 33.20 33.30 33.10 33.10 17.1K
11:25 33.10 33.14 33.01 33.02 35.9K
13:00 33.03 33.11 32.79 32.79 63.6K
13:05 32.79 32.83 32.77 32.77 27.1K
13:10 32.75 32.82 32.65 32.81 59.0K
13:15 32.84 33.02 32.84 33.02 42.9K
13:20 33.02 33.16 33.02 33.16 71.9K
13:25 33.16 33.16 32.90 32.90 21.7K
13:30 33.07 33.20 33.07 33.20 26.8K
13:35 33.21 33.21 33.18 33.18 8.4K
13:40 33.17 33.19 33.17 33.17 3.6K
13:45 32.96 33.19 32.96 33.19 21.9K
13:50 33.20 33.27 33.19 33.19 10.3K
13:55 33.19 33.21 33.09 33.09 7.4K
14:00 33.09 33.13 32.95 32.98 23.0K
14:05 32.98 33.08 32.98 33.07 14.4K
14:10 33.10 33.15 33.07 33.07 37.3K
14:15 33.07 33.12 33.00 33.00 18.2K
14:20 33.01 33.08 32.81 32.81 23.3K
14:25 32.85 32.90 32.65 32.67 89.1K
14:30 32.67 32.95 32.67 32.75 142.1K
14:35 32.76 32.93 32.60 32.64 48.3K
14:40 32.64 32.78 32.63 32.67 10.9K
14:45 32.63 32.80 32.63 32.79 14.5K
14:50 32.80 32.84 32.80 32.82 24.8K
14:55 32.80 32.87 32.80 32.87 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available