Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.18 34.61 34.70 153.3K
09:35 34.75 34.76 34.52 34.66 141.8K
09:40 34.66 34.98 34.50 34.64 185.9K
09:45 34.76 35.09 34.76 35.00 81.1K
09:50 35.02 35.22 35.02 35.21 67.1K
09:55 35.20 35.22 35.03 35.22 148.9K
10:00 35.06 35.20 34.69 35.00 163.8K
10:05 34.97 34.97 34.71 34.83 64.1K
10:10 34.88 34.94 34.76 34.78 65.4K
10:15 34.77 34.95 34.70 34.72 65.7K
10:20 34.72 34.73 34.55 34.62 68.3K
10:25 34.55 34.58 34.50 34.51 80.8K
10:30 34.50 34.58 34.03 34.03 141.4K
10:35 34.03 34.18 34.00 34.01 139.3K
10:40 34.01 34.13 33.80 34.05 135.8K
10:45 34.05 34.05 33.80 34.05 37.6K
10:50 34.05 34.07 33.90 33.98 48.1K
10:55 33.98 34.11 33.88 33.93 28.9K
11:00 33.93 34.09 33.93 34.08 76.0K
11:05 34.11 34.16 34.00 34.00 64.6K
11:10 34.02 34.16 34.02 34.02 46.1K
11:15 34.02 34.03 33.95 33.96 35.7K
11:20 33.95 34.20 33.93 34.20 25.9K
11:25 34.00 34.19 33.96 34.19 21.2K
13:00 34.00 34.22 33.99 34.02 64.3K
13:05 34.04 34.06 33.94 33.94 61.1K
13:10 33.93 33.93 33.90 33.90 37.2K
13:15 33.91 33.93 33.86 33.92 45.7K
13:20 33.91 33.91 33.86 33.86 68.6K
13:25 33.85 33.85 33.55 33.61 114.5K
13:30 33.61 33.76 33.60 33.69 33.3K
13:35 33.69 33.71 33.63 33.66 32.3K
13:40 33.66 33.72 33.66 33.68 47.8K
13:45 33.68 33.70 33.63 33.66 48.9K
13:50 33.71 33.71 33.63 33.63 33.4K
13:55 33.64 33.70 33.62 33.64 18.1K
14:00 33.64 33.65 33.60 33.60 37.3K
14:05 33.60 33.67 33.55 33.56 57.9K
14:10 33.58 33.65 33.50 33.50 47.6K
14:15 33.50 33.50 33.33 33.35 61.8K
14:20 33.33 33.40 33.33 33.39 47.7K
14:25 33.39 33.41 33.39 33.39 45.6K
14:30 33.39 33.40 33.36 33.36 28.1K
14:35 33.35 33.39 33.15 33.15 92.3K
14:40 33.15 33.39 33.12 33.31 42.2K
14:45 33.31 33.40 33.16 33.39 48.3K
14:50 33.39 33.52 33.38 33.50 84.1K
14:55 33.50 33.63 33.50 33.63 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available