Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.50 33.01 33.24 92.5K
09:35 33.34 33.56 33.20 33.20 65.5K
09:40 33.11 33.64 33.08 33.62 75.0K
09:45 33.55 33.55 33.37 33.55 44.6K
09:50 33.54 33.54 33.16 33.33 77.9K
09:55 33.25 33.38 33.09 33.26 33.0K
10:00 33.17 33.17 33.01 33.17 101.5K
10:05 33.48 33.48 33.17 33.22 38.7K
10:10 33.32 33.36 33.21 33.22 16.1K
10:15 33.20 33.25 33.09 33.12 40.5K
10:20 33.11 33.12 32.82 32.91 144.9K
10:25 32.90 32.90 32.70 32.75 101.0K
10:30 32.75 32.79 32.60 32.77 88.4K
10:35 32.79 32.79 32.61 32.70 28.3K
10:40 32.69 32.80 32.61 32.80 31.5K
10:45 32.81 32.89 32.66 32.89 29.4K
10:50 32.82 32.88 32.64 32.88 68.6K
10:55 32.90 33.00 32.64 32.64 14.4K
11:00 32.96 33.04 32.96 33.04 5.2K
11:05 33.00 33.08 32.98 33.03 16.4K
11:10 33.08 33.18 33.03 33.17 32.5K
11:15 33.14 33.14 33.03 33.03 11.4K
11:20 33.12 33.12 32.87 32.87 24.8K
11:25 32.89 33.03 32.80 32.99 6.7K
13:00 33.00 33.15 32.89 33.15 8.1K
13:05 32.98 33.16 32.77 32.78 27.4K
13:10 33.10 33.10 33.10 33.10 0.2K
13:15 32.98 33.00 32.97 33.00 4.3K
13:20 32.91 33.00 32.80 32.80 2.5K
13:25 33.03 33.03 32.98 32.98 2.6K
13:30 32.98 33.03 32.96 33.03 4.9K
13:35 32.96 33.01 32.82 33.01 5.1K
13:40 32.99 33.01 32.96 32.98 7.4K
13:45 32.96 33.02 32.96 33.02 11.9K
13:50 33.03 33.16 32.94 33.03 64.5K
13:55 33.15 33.20 33.02 33.04 30.8K
14:00 33.20 33.31 33.20 33.30 37.7K
14:05 33.34 33.45 33.23 33.23 29.3K
14:10 33.23 33.44 33.23 33.42 30.2K
14:15 33.42 33.44 33.27 33.29 37.3K
14:20 33.31 33.48 33.30 33.31 28.7K
14:25 33.30 33.46 33.27 33.28 28.0K
14:30 33.31 33.34 33.27 33.30 41.1K
14:35 33.30 33.34 33.30 33.33 34.0K
14:40 33.35 33.37 33.30 33.37 72.3K
14:45 33.42 33.43 33.37 33.38 41.2K
14:50 33.40 33.43 33.38 33.43 47.5K
14:55 33.42 33.43 33.41 33.42 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available