Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 33.96 33.11 33.96 109.7K
09:35 33.90 33.98 33.19 33.57 53.3K
09:40 33.23 33.50 33.23 33.33 37.5K
09:45 33.41 33.79 33.28 33.77 59.9K
09:50 33.61 33.72 33.54 33.54 54.8K
09:55 33.54 33.54 33.30 33.31 66.3K
10:00 33.32 33.47 33.28 33.28 44.3K
10:05 33.28 33.33 33.25 33.33 30.6K
10:10 33.27 33.35 33.24 33.24 20.9K
10:15 33.25 33.25 33.09 33.13 66.2K
10:20 33.13 33.17 33.00 33.00 61.3K
10:25 33.08 33.15 33.00 33.14 29.8K
10:30 33.15 33.20 33.01 33.01 21.8K
10:35 33.01 33.04 32.94 32.99 30.5K
10:40 33.01 33.03 32.95 32.95 4.7K
10:45 32.96 32.96 32.82 32.82 26.0K
10:50 32.82 33.13 32.81 32.85 20.4K
10:55 32.86 33.00 32.86 33.00 3.7K
11:00 32.99 33.03 32.88 32.99 12.2K
11:05 32.97 33.00 32.96 32.96 4.2K
11:10 33.18 33.20 33.05 33.20 7.7K
11:15 33.09 33.09 32.88 32.99 20.2K
11:20 32.90 33.11 32.84 32.88 34.3K
11:25 33.10 33.10 32.97 32.97 2.9K
13:00 32.96 32.96 32.82 32.84 16.6K
13:05 32.82 32.89 32.70 32.73 54.6K
13:10 32.73 32.77 32.70 32.72 6.8K
13:15 32.72 32.73 32.63 32.64 21.4K
13:20 32.68 32.70 32.63 32.64 11.7K
13:25 32.65 32.65 32.50 32.54 119.4K
13:30 32.52 32.66 32.48 32.65 105.1K
13:35 32.65 32.65 32.51 32.55 14.9K
13:40 32.55 32.60 32.46 32.56 60.5K
13:45 32.60 32.60 32.44 32.46 52.4K
13:50 32.46 32.52 32.31 32.36 138.1K
13:55 32.34 32.36 32.31 32.36 12.8K
14:00 32.39 32.39 32.25 32.25 37.4K
14:05 32.35 32.35 32.25 32.30 10.2K
14:10 32.28 32.39 32.26 32.30 26.0K
14:15 32.38 32.38 32.20 32.20 29.0K
14:20 32.21 32.24 32.13 32.13 19.1K
14:25 32.00 32.20 32.00 32.05 22.3K
14:30 32.20 32.37 32.10 32.12 30.0K
14:35 32.14 32.20 32.10 32.11 5.0K
14:40 32.10 32.20 32.10 32.20 32.8K
14:45 32.19 32.32 32.15 32.16 11.6K
14:50 32.15 32.16 32.01 32.05 47.5K
14:55 32.06 32.08 32.05 32.05 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available