Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 30.89 30.10 30.10 149.2K
09:35 30.15 30.15 29.75 29.78 131.2K
09:40 29.80 30.00 29.75 29.87 115.0K
09:45 29.87 29.98 29.76 29.94 49.2K
09:50 29.96 30.17 29.84 30.02 36.5K
09:55 30.00 30.11 29.90 29.90 28.0K
10:00 29.95 30.25 29.90 30.25 27.3K
10:05 30.14 31.00 30.14 30.98 64.7K
10:10 30.90 31.15 30.85 30.94 24.3K
10:15 30.94 31.30 30.94 31.29 46.1K
10:20 31.28 31.34 31.14 31.27 25.8K
10:25 31.13 31.24 31.06 31.16 25.6K
10:30 31.19 31.27 31.03 31.03 43.0K
10:35 31.12 31.14 30.90 31.13 8.7K
10:40 31.06 31.13 31.01 31.13 17.3K
10:45 31.01 31.04 31.01 31.02 3.5K
10:50 31.04 31.23 31.04 31.20 15.8K
10:55 31.20 31.20 31.10 31.19 13.3K
11:00 31.18 31.19 31.03 31.04 7.7K
11:05 31.03 31.10 31.01 31.10 11.2K
11:10 31.08 31.17 31.08 31.17 3.8K
11:15 31.10 31.13 31.07 31.13 2.0K
11:20 31.08 31.25 31.08 31.25 14.7K
11:25 31.22 31.35 31.22 31.33 39.6K
13:00 31.33 31.38 31.25 31.33 21.5K
13:05 31.20 31.31 31.19 31.30 12.3K
13:10 31.19 31.25 31.09 31.18 5.4K
13:15 31.14 31.14 31.06 31.06 4.1K
13:20 31.08 31.13 31.05 31.13 3.3K
13:25 31.09 31.12 31.07 31.07 6.6K
13:30 31.05 31.10 30.83 30.85 43.8K
13:35 30.82 30.82 30.70 30.82 24.2K
13:40 30.73 30.82 30.70 30.82 27.6K
13:45 30.82 30.89 30.62 30.62 16.6K
13:50 30.62 30.70 30.28 30.48 21.7K
13:55 30.43 30.57 30.43 30.43 9.8K
14:00 30.40 30.42 30.27 30.32 30.0K
14:05 30.34 30.40 30.18 30.18 26.3K
14:10 30.18 30.18 30.00 30.02 30.9K
14:15 30.30 30.31 30.00 30.24 40.0K
14:20 30.22 30.50 30.02 30.40 22.4K
14:25 30.43 30.44 30.00 30.03 28.6K
14:30 30.34 30.37 30.03 30.26 29.3K
14:35 30.25 30.25 30.00 30.11 21.2K
14:40 30.11 30.11 29.96 30.00 41.9K
14:45 30.06 30.10 29.94 29.94 10.7K
14:50 29.96 30.08 29.90 30.08 55.2K
14:55 30.10 30.18 30.10 30.18 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available