Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.45 30.80 30.40 30.78 72.0K
09:35 30.73 31.07 30.62 31.00 64.0K
09:40 31.00 31.09 30.98 31.00 26.2K
09:45 30.98 31.07 30.93 30.93 30.9K
09:50 30.94 30.98 30.80 30.83 26.3K
09:55 30.95 30.95 30.82 30.84 3.5K
10:00 30.83 31.00 30.73 30.73 49.8K
10:05 30.76 30.79 30.63 30.76 8.1K
10:10 30.76 30.76 30.56 30.64 14.3K
10:15 30.70 30.72 30.50 30.62 21.7K
10:20 30.71 30.73 30.67 30.72 11.3K
10:25 30.72 30.72 30.61 30.66 32.1K
10:30 30.61 30.63 30.43 30.43 11.8K
10:35 30.42 30.51 30.40 30.50 21.5K
10:40 30.50 30.50 30.48 30.50 4.4K
10:45 30.47 30.65 30.47 30.64 11.2K
10:50 30.66 30.66 30.64 30.66 3.4K
10:55 30.66 30.69 30.66 30.69 0.5K
11:00 30.69 30.73 30.65 30.73 5.8K
11:05 30.72 30.72 30.60 30.60 1.7K
11:10 30.61 30.61 30.46 30.46 13.3K
11:15 30.45 30.68 30.42 30.50 6.7K
11:20 30.53 30.62 30.45 30.45 4.3K
11:25 30.61 30.63 30.61 30.63 1.2K
13:00 30.53 30.53 30.36 30.36 24.2K
13:05 30.31 30.53 30.31 30.39 10.4K
13:10 30.37 30.40 30.30 30.30 7.8K
13:15 30.42 30.53 30.42 30.42 4.2K
13:20 30.40 30.47 30.38 30.47 6.2K
13:25 30.45 30.45 30.45 30.45 0.2K
13:30 30.41 30.41 30.29 30.34 6.5K
13:35 30.32 30.34 30.30 30.34 2.0K
13:40 30.28 30.29 30.20 30.25 9.8K
13:45 30.27 30.27 30.20 30.20 3.2K
13:50 30.21 30.24 30.10 30.23 10.8K
13:55 30.24 30.53 30.21 30.53 30.5K
14:00 30.53 30.59 30.35 30.50 10.8K
14:05 30.63 30.80 30.63 30.71 43.2K
14:10 30.75 30.75 30.62 30.62 5.6K
14:15 30.62 30.79 30.62 30.78 15.1K
14:20 30.78 30.98 30.78 30.90 23.2K
14:25 30.93 31.06 30.93 31.06 27.5K
14:30 31.05 31.15 30.95 30.95 39.6K
14:35 31.07 31.10 31.00 31.03 6.6K
14:40 31.09 31.11 30.93 30.94 24.7K
14:45 30.97 31.00 30.92 30.99 11.9K
14:50 30.97 31.11 30.97 31.10 41.7K
14:55 31.10 31.11 31.09 31.11 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available