37.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.99 | 31.18 | 30.99 | 31.02 | 36.6K |
| 09:35 | 31.10 | 31.22 | 31.10 | 31.22 | 25.8K |
| 09:40 | 31.12 | 31.33 | 31.12 | 31.33 | 12.4K |
| 09:45 | 31.28 | 31.37 | 31.17 | 31.17 | 9.8K |
| 09:50 | 31.17 | 31.29 | 31.11 | 31.29 | 43.4K |
| 09:55 | 31.35 | 31.35 | 31.16 | 31.19 | 37.1K |
| 10:00 | 31.16 | 31.16 | 30.97 | 31.11 | 23.1K |
| 10:05 | 31.04 | 31.09 | 31.04 | 31.05 | 7.1K |
| 10:10 | 31.10 | 31.12 | 31.06 | 31.06 | 5.5K |
| 10:15 | 31.05 | 31.05 | 30.96 | 30.96 | 21.1K |
| 10:20 | 30.97 | 31.06 | 30.97 | 31.06 | 8.6K |
| 10:25 | 31.08 | 31.14 | 31.08 | 31.08 | 4.4K |
| 10:30 | 31.08 | 31.16 | 31.07 | 31.07 | 7.4K |
| 10:35 | 31.07 | 31.12 | 31.07 | 31.12 | 22.8K |
| 10:40 | 31.13 | 31.13 | 31.03 | 31.03 | 5.0K |
| 10:45 | 31.03 | 31.05 | 31.00 | 31.00 | 5.6K |
| 10:50 | 31.00 | 31.11 | 30.98 | 31.11 | 10.0K |
| 10:55 | 31.10 | 31.10 | 31.10 | 31.10 | 0.5K |
| 11:00 | 31.10 | 31.10 | 31.00 | 31.09 | 11.4K |
| 11:05 | 31.01 | 31.01 | 30.99 | 30.99 | 15.9K |
| 11:10 | 30.98 | 31.01 | 30.98 | 31.01 | 5.8K |
| 11:15 | 31.01 | 31.02 | 31.01 | 31.02 | 4.9K |
| 11:20 | 31.03 | 31.06 | 31.03 | 31.06 | 4.1K |
| 11:25 | 31.06 | 31.12 | 31.06 | 31.11 | 13.4K |
| 13:00 | 31.10 | 31.10 | 31.06 | 31.06 | 10.9K |
| 13:05 | 31.01 | 31.01 | 31.00 | 31.00 | 5.3K |
| 13:10 | 31.00 | 31.00 | 30.96 | 31.00 | 4.6K |
| 13:15 | 31.01 | 31.06 | 30.98 | 31.05 | 3.2K |
| 13:20 | 31.05 | 31.14 | 31.05 | 31.14 | 14.8K |
| 13:25 | 31.14 | 31.14 | 31.08 | 31.08 | 2.5K |
| 13:30 | 31.09 | 31.09 | 31.00 | 31.00 | 13.6K |
| 13:35 | 31.08 | 31.14 | 31.00 | 31.01 | 11.7K |
| 13:40 | 31.11 | 31.13 | 31.03 | 31.03 | 4.2K |
| 13:45 | 31.05 | 31.12 | 31.04 | 31.10 | 1.2K |
| 13:50 | 31.09 | 31.12 | 31.04 | 31.04 | 5.1K |
| 13:55 | 31.06 | 31.11 | 31.03 | 31.04 | 5.7K |
| 14:00 | 31.03 | 31.10 | 31.02 | 31.02 | 24.0K |
| 14:05 | 31.02 | 31.05 | 30.81 | 30.81 | 55.9K |
| 14:10 | 30.80 | 30.80 | 30.52 | 30.64 | 35.0K |
| 14:15 | 30.64 | 30.77 | 30.38 | 30.53 | 22.7K |
| 14:20 | 30.57 | 30.69 | 30.57 | 30.65 | 26.7K |
| 14:25 | 30.65 | 30.78 | 30.60 | 30.67 | 17.8K |
| 14:30 | 30.76 | 30.78 | 30.67 | 30.76 | 14.6K |
| 14:35 | 30.72 | 30.79 | 30.70 | 30.79 | 6.1K |
| 14:40 | 30.82 | 31.03 | 30.71 | 30.89 | 37.4K |
| 14:45 | 30.74 | 31.09 | 30.74 | 30.96 | 43.0K |
| 14:50 | 30.96 | 31.08 | 30.91 | 30.95 | 9.4K |
| 14:55 | 30.90 | 30.96 | 30.90 | 30.90 | 6.5K |