Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 28.88 28.50 28.50 13.5K
09:35 28.42 28.57 28.28 28.37 23.4K
09:40 28.32 28.70 28.32 28.67 37.7K
09:45 28.54 28.58 28.16 28.21 40.1K
09:50 28.25 28.38 28.22 28.30 21.8K
09:55 28.30 28.50 28.20 28.37 21.0K
10:00 28.36 28.36 28.22 28.29 13.7K
10:05 28.19 28.28 28.18 28.28 5.8K
10:10 28.21 28.65 28.21 28.48 22.8K
10:15 28.48 28.58 28.48 28.48 3.2K
10:20 28.46 28.49 28.40 28.43 11.0K
10:25 28.49 28.70 28.34 28.70 15.7K
10:30 28.70 28.80 28.65 28.65 5.7K
10:35 28.65 28.72 28.63 28.63 10.4K
10:40 28.69 28.92 28.64 28.89 19.2K
10:45 28.87 29.00 28.82 28.86 3.9K
10:50 28.98 29.12 28.98 29.12 9.5K
10:55 29.12 29.25 29.12 29.13 15.4K
11:00 29.16 29.19 29.07 29.19 18.6K
11:05 29.27 29.44 29.17 29.17 32.1K
11:10 29.18 29.18 29.07 29.07 4.0K
11:15 29.17 29.17 29.17 29.17 0.8K
11:20 29.17 29.17 29.11 29.17 7.6K
11:25 29.15 29.18 29.03 29.17 4.8K
13:00 29.18 29.30 29.11 29.11 10.6K
13:05 29.23 29.26 29.11 29.11 7.6K
13:10 29.30 29.36 29.22 29.36 18.0K
13:15 29.21 29.21 29.06 29.06 13.3K
13:20 29.06 29.15 29.06 29.10 6.1K
13:25 29.12 29.12 29.07 29.07 1.5K
13:30 29.06 29.06 28.92 29.00 6.6K
13:40 28.92 28.92 28.92 28.92 1.5K
13:45 29.09 29.09 28.95 28.95 5.2K
13:50 28.99 28.99 28.80 28.82 33.0K
13:55 28.88 28.88 28.85 28.85 1.4K
14:00 28.88 28.90 28.88 28.90 1.8K
14:05 28.97 28.97 28.97 28.97 3.5K
14:10 28.90 29.08 28.90 29.00 21.7K
14:15 29.07 29.30 29.07 29.30 13.5K
14:20 29.32 29.44 29.24 29.36 21.0K
14:25 29.36 29.42 29.34 29.40 17.5K
14:30 29.41 29.56 29.41 29.41 38.4K
14:35 29.44 29.44 29.39 29.39 9.9K
14:40 29.41 29.50 29.41 29.50 10.6K
14:45 29.43 29.54 29.43 29.53 21.1K
14:50 29.47 29.67 29.47 29.66 24.4K
14:55 29.65 29.67 29.61 29.66 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available