Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.49 29.49 28.83 29.30 20.8K
09:35 29.32 29.39 29.31 29.31 12.1K
09:40 29.37 29.45 29.34 29.44 13.8K
09:45 29.44 29.63 29.43 29.58 43.4K
09:50 29.61 29.68 29.61 29.61 23.4K
09:55 29.61 29.61 29.46 29.46 5.6K
10:00 29.46 29.53 29.46 29.49 7.4K
10:05 29.49 29.54 29.45 29.46 3.6K
10:10 29.49 29.49 29.45 29.45 9.5K
10:15 29.45 29.45 29.37 29.39 33.6K
10:20 29.39 29.39 29.38 29.38 21.5K
10:25 29.39 29.43 29.33 29.33 62.2K
10:30 29.32 29.33 29.19 29.19 33.9K
10:35 29.16 29.37 29.16 29.30 23.1K
10:40 29.37 29.37 29.25 29.30 4.6K
10:45 29.32 29.32 29.24 29.24 15.9K
10:50 29.24 29.30 29.23 29.30 2.5K
10:55 29.30 29.30 29.21 29.24 17.1K
11:00 29.27 29.36 29.27 29.36 10.3K
11:05 29.36 29.36 29.34 29.35 5.2K
11:10 29.35 29.39 29.26 29.28 17.8K
11:15 29.30 29.34 29.27 29.34 6.1K
11:20 29.34 29.43 29.31 29.43 23.7K
11:25 29.41 29.60 29.41 29.60 37.5K
13:00 29.61 29.70 29.53 29.70 41.2K
13:05 29.72 29.73 29.66 29.73 22.2K
13:10 29.68 29.70 29.64 29.70 28.0K
13:15 29.68 29.85 29.65 29.83 50.5K
13:20 29.86 29.88 29.74 29.74 55.9K
13:25 29.71 29.72 29.68 29.69 10.9K
13:30 29.67 29.70 29.66 29.67 23.3K
13:35 29.67 29.67 29.65 29.67 16.7K
13:40 29.67 29.68 29.62 29.62 3.8K
13:45 29.66 29.68 29.65 29.68 12.9K
13:50 29.70 29.72 29.66 29.70 6.8K
13:55 29.70 29.70 29.55 29.58 31.2K
14:00 29.63 29.67 29.62 29.67 18.3K
14:05 29.67 29.67 29.58 29.62 7.7K
14:10 29.65 29.67 29.65 29.67 7.9K
14:15 29.65 29.68 29.65 29.68 3.7K
14:20 29.70 29.72 29.70 29.72 10.3K
14:25 29.73 29.77 29.73 29.76 11.4K
14:30 29.77 29.79 29.77 29.79 9.4K
14:35 29.80 29.83 29.73 29.73 29.5K
14:40 29.71 29.76 29.65 29.65 12.5K
14:45 29.65 29.69 29.65 29.67 8.4K
14:50 29.68 29.81 29.66 29.80 33.5K
14:55 29.80 29.81 29.72 29.80 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available