Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.28 27.91 27.95 143.4K
09:35 27.95 28.10 27.91 28.09 43.5K
09:40 28.09 28.38 28.06 28.24 74.8K
09:45 28.12 28.13 28.05 28.07 23.8K
09:50 28.06 28.07 27.93 27.93 17.6K
09:55 27.93 27.97 27.85 27.91 31.3K
10:00 27.91 28.04 27.90 28.04 13.9K
10:05 28.07 28.07 28.07 28.07 1.1K
10:10 28.02 28.06 27.97 27.97 6.2K
10:15 27.97 28.00 27.95 27.99 3.1K
10:20 28.02 28.02 27.96 27.97 1.3K
10:25 27.96 27.97 27.86 27.97 15.0K
10:30 27.97 27.97 27.84 27.84 4.5K
10:35 27.80 27.93 27.80 27.93 19.9K
10:40 27.92 27.92 27.92 27.92 4.5K
10:45 27.92 27.95 27.92 27.95 9.4K
10:50 27.95 27.97 27.95 27.95 6.9K
10:55 27.95 27.99 27.95 27.96 4.4K
11:00 27.94 27.94 27.83 27.91 11.0K
11:05 27.91 27.91 27.83 27.83 2.7K
11:10 27.84 27.91 27.84 27.91 7.6K
11:15 27.94 27.94 27.92 27.92 0.9K
11:20 27.98 28.08 27.98 28.05 16.4K
11:25 28.05 28.38 28.05 28.34 45.2K
13:00 28.34 28.47 28.19 28.23 65.2K
13:05 28.23 28.36 28.22 28.36 13.0K
13:10 28.29 28.29 28.09 28.11 24.0K
13:15 28.20 28.36 28.20 28.36 11.0K
13:20 28.36 28.44 28.34 28.40 57.9K
13:25 28.41 28.41 28.31 28.31 8.7K
13:30 28.40 28.41 28.34 28.40 9.8K
13:35 28.38 28.41 28.33 28.33 19.2K
13:40 28.33 28.33 28.24 28.24 5.5K
13:45 28.24 28.31 28.22 28.22 4.7K
13:50 28.18 28.18 28.18 28.18 1.9K
13:55 28.17 28.27 28.17 28.26 10.9K
14:00 28.25 28.25 28.18 28.18 4.7K
14:05 28.19 28.21 28.16 28.19 23.8K
14:10 28.19 28.20 28.14 28.16 8.6K
14:15 28.15 28.21 28.15 28.19 57.5K
14:20 28.20 28.20 28.17 28.17 44.3K
14:25 28.17 28.17 28.13 28.16 3.3K
14:30 28.16 28.17 28.16 28.16 3.6K
14:35 28.15 28.15 28.12 28.13 10.3K
14:40 28.13 28.13 28.11 28.12 5.1K
14:45 28.12 28.20 28.10 28.20 39.3K
14:50 28.16 28.20 28.13 28.13 17.8K
14:55 28.13 28.15 28.08 28.08 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available