Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.26 28.58 28.15 28.23 135.0K
09:35 28.30 28.31 28.10 28.30 23.2K
09:40 28.30 28.31 28.10 28.11 15.0K
09:45 28.20 28.24 28.15 28.22 8.4K
09:50 28.25 28.36 28.18 28.36 27.7K
09:55 28.36 28.36 28.28 28.34 41.9K
10:00 28.32 28.40 28.28 28.40 22.6K
10:05 28.34 28.34 28.23 28.29 29.9K
10:10 28.28 28.31 28.27 28.27 7.8K
10:15 28.28 28.35 28.27 28.28 6.9K
10:20 28.28 28.35 28.28 28.35 10.2K
10:25 28.30 28.34 28.29 28.29 5.1K
10:30 28.29 28.37 28.29 28.37 13.3K
10:35 28.37 28.40 28.31 28.31 14.9K
10:40 28.29 28.29 28.18 28.24 40.9K
10:45 28.22 28.24 28.19 28.19 16.4K
10:50 28.17 28.17 28.10 28.14 7.6K
10:55 28.17 28.21 28.15 28.15 6.7K
11:00 28.15 28.15 28.00 28.10 21.1K
11:05 28.10 28.13 28.10 28.13 17.1K
11:10 28.16 28.20 28.11 28.12 6.6K
11:15 28.12 28.12 28.12 28.12 9.1K
11:20 28.11 28.15 28.11 28.15 7.2K
11:25 28.18 28.20 28.18 28.20 1.0K
13:00 28.20 28.24 28.20 28.20 13.4K
13:05 28.20 28.20 28.16 28.19 6.6K
13:10 28.18 28.20 28.15 28.16 17.2K
13:15 28.18 28.33 28.16 28.32 37.5K
13:20 28.30 28.30 28.24 28.24 5.8K
13:25 28.25 28.31 28.23 28.23 10.9K
13:30 28.23 28.29 28.23 28.24 10.5K
13:35 28.24 28.24 28.18 28.18 2.5K
13:40 28.13 28.24 28.13 28.24 18.5K
13:45 28.20 28.20 28.18 28.19 18.1K
13:50 28.21 28.21 28.15 28.17 6.4K
13:55 28.15 28.20 28.15 28.20 8.7K
14:00 28.20 28.20 28.16 28.16 3.5K
14:05 28.14 28.16 28.10 28.16 13.6K
14:10 28.19 28.24 28.19 28.24 3.1K
14:15 28.22 28.23 28.14 28.14 2.1K
14:20 28.14 28.23 28.12 28.23 15.6K
14:25 28.17 28.28 28.17 28.28 9.9K
14:30 28.26 28.26 28.24 28.24 6.2K
14:35 28.18 28.23 28.15 28.15 3.1K
14:40 28.15 28.15 28.11 28.12 7.4K
14:45 28.12 28.23 28.12 28.23 9.9K
14:50 28.23 28.26 28.15 28.26 13.2K
14:55 28.19 28.24 28.18 28.24 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available