Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.56 28.20 28.30 37.4K
09:35 28.28 28.35 28.21 28.21 58.8K
09:40 28.29 28.29 28.21 28.28 14.0K
09:45 28.26 28.26 28.02 28.03 39.0K
09:50 28.03 28.11 27.95 28.11 39.4K
09:55 28.11 28.11 28.01 28.01 10.1K
10:00 28.07 28.13 28.00 28.02 18.5K
10:05 28.13 28.13 27.92 27.92 7.2K
10:10 27.93 27.98 27.93 27.98 13.6K
10:15 28.01 28.01 27.97 27.97 2.3K
10:20 27.97 27.99 27.94 27.95 5.3K
10:25 27.98 28.11 27.95 28.11 21.8K
10:30 28.09 28.14 28.01 28.14 35.4K
10:35 28.18 28.30 28.15 28.20 32.6K
10:40 28.20 28.20 28.02 28.06 17.4K
10:45 28.07 28.08 28.00 28.05 12.2K
10:50 28.08 28.13 28.01 28.12 9.2K
10:55 28.11 28.20 28.11 28.20 10.2K
11:00 28.18 28.18 28.07 28.09 2.6K
11:05 28.16 28.21 28.16 28.21 6.0K
11:10 28.06 28.16 28.06 28.15 3.8K
11:15 28.17 28.18 28.16 28.17 4.2K
11:20 28.17 28.28 28.15 28.19 38.4K
11:25 28.20 28.28 28.20 28.24 8.7K
13:00 28.28 28.28 28.20 28.20 18.2K
13:05 28.18 28.25 28.18 28.21 5.3K
13:10 28.20 28.24 28.16 28.20 13.7K
13:15 28.20 28.22 28.18 28.18 4.5K
13:20 28.19 28.19 28.15 28.15 3.3K
13:25 28.17 28.20 28.17 28.20 0.8K
13:30 28.18 28.23 28.17 28.23 2.7K
13:35 28.24 28.30 28.24 28.29 38.1K
13:40 28.24 28.29 28.24 28.29 9.9K
13:45 28.31 28.31 28.30 28.30 2.4K
13:50 28.33 28.34 28.30 28.30 22.6K
13:55 28.30 28.31 28.30 28.31 7.0K
14:00 28.30 28.30 28.29 28.30 4.8K
14:05 28.30 28.37 28.30 28.37 14.3K
14:10 28.38 28.44 28.38 28.44 12.3K
14:15 28.44 28.44 28.41 28.41 8.4K
14:20 28.41 28.41 28.37 28.37 23.5K
14:25 28.37 28.39 28.32 28.33 33.6K
14:30 28.32 28.32 28.26 28.29 18.4K
14:35 28.31 28.36 28.31 28.33 2.0K
14:40 28.36 28.36 28.36 28.36 3.3K
14:45 28.37 28.38 28.34 28.37 6.6K
14:50 28.37 28.39 28.34 28.35 18.5K
14:55 28.35 28.38 28.35 28.37 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available