Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.60 28.17 28.33 40.0K
09:35 28.29 28.29 28.15 28.23 22.3K
09:40 28.30 28.32 28.24 28.25 5.3K
09:45 28.29 28.31 28.24 28.31 22.8K
09:50 28.30 28.31 28.22 28.31 15.4K
09:55 28.23 28.23 28.15 28.23 14.0K
10:00 28.24 28.29 28.20 28.22 2.7K
10:05 28.19 28.23 28.11 28.17 6.8K
10:10 28.14 28.21 28.10 28.11 19.6K
10:15 28.12 28.15 28.12 28.15 16.6K
10:20 28.14 28.14 28.04 28.07 7.8K
10:25 28.07 28.07 27.94 28.03 25.4K
10:30 27.98 28.07 27.98 28.07 11.7K
10:35 28.18 28.22 28.18 28.22 7.9K
10:40 28.19 28.19 28.18 28.18 2.6K
10:45 28.22 28.24 28.22 28.24 2.7K
10:50 28.24 28.32 28.20 28.24 29.5K
10:55 28.25 28.35 28.25 28.25 25.9K
11:00 28.36 28.37 28.32 28.32 11.5K
11:05 28.31 28.31 28.27 28.27 3.3K
11:10 28.30 28.30 28.22 28.22 9.7K
11:15 28.22 28.22 28.22 28.22 2.8K
11:20 28.18 28.24 28.18 28.20 4.7K
11:25 28.22 28.27 28.22 28.27 1.6K
13:00 28.22 28.22 28.12 28.15 4.6K
13:05 28.17 28.17 28.14 28.16 2.0K
13:10 28.16 28.16 28.12 28.12 2.7K
13:15 28.13 28.14 28.13 28.13 2.2K
13:20 28.12 28.12 28.10 28.10 2.8K
13:25 28.10 28.10 28.06 28.10 3.4K
13:30 28.10 28.10 28.10 28.10 0.2K
13:35 28.06 28.10 28.05 28.10 4.9K
13:40 28.07 28.13 28.05 28.13 3.9K
13:45 28.15 28.18 28.13 28.18 11.9K
13:50 28.13 28.13 28.08 28.13 3.4K
14:00 28.18 28.18 28.18 28.18 3.8K
14:05 28.19 28.19 28.14 28.14 7.7K
14:10 28.14 28.17 28.14 28.17 1.4K
14:15 28.17 28.18 28.13 28.13 13.0K
14:20 28.14 28.14 28.10 28.10 8.4K
14:25 28.11 28.18 28.11 28.18 5.8K
14:30 28.18 28.18 28.00 28.09 8.8K
14:35 28.09 28.19 28.09 28.13 3.3K
14:40 28.12 28.15 28.07 28.15 1.5K
14:45 28.17 28.23 28.13 28.17 15.5K
14:50 28.13 28.19 28.10 28.13 24.8K
14:55 28.13 28.17 28.13 28.14 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available