Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.08 30.40 30.64 278.6K
09:35 30.55 31.17 30.50 30.98 132.4K
09:40 30.99 31.30 30.99 31.15 127.2K
09:45 31.19 31.30 30.95 31.12 107.7K
09:50 31.12 31.35 31.03 31.08 105.2K
09:55 31.03 31.19 30.93 31.18 75.1K
10:00 31.10 31.10 30.90 31.00 53.7K
10:05 31.01 31.10 30.98 31.08 17.2K
10:10 31.07 31.19 31.01 31.10 34.4K
10:15 31.15 31.15 30.98 30.98 61.3K
10:20 30.91 31.12 30.91 31.12 38.8K
10:25 31.13 31.20 31.04 31.13 22.4K
10:30 31.13 31.15 30.99 30.99 68.0K
10:35 31.02 31.10 31.02 31.09 27.3K
10:40 31.08 31.20 31.08 31.15 40.0K
10:45 31.15 31.20 31.15 31.16 15.5K
10:50 31.16 31.23 31.14 31.22 37.3K
10:55 31.20 31.21 31.13 31.18 53.2K
11:00 31.15 31.21 31.10 31.19 43.3K
11:05 31.14 31.14 31.03 31.03 20.3K
11:10 31.03 31.03 30.94 30.95 43.8K
11:15 30.95 30.99 30.94 30.96 22.5K
11:20 30.95 30.95 30.73 30.83 67.5K
11:25 30.82 30.83 30.71 30.78 43.5K
13:00 30.75 30.78 30.70 30.76 26.2K
13:05 30.72 30.73 30.66 30.66 19.2K
13:10 30.65 30.75 30.63 30.75 47.4K
13:15 30.76 30.76 30.58 30.64 61.7K
13:20 30.57 30.64 30.57 30.61 14.6K
13:25 30.62 30.65 30.59 30.65 26.1K
13:30 30.63 30.66 30.59 30.66 42.7K
13:35 30.66 30.68 30.66 30.68 9.7K
13:40 30.69 30.70 30.66 30.69 20.0K
13:45 30.69 30.77 30.69 30.73 20.6K
13:50 30.73 30.74 30.71 30.74 6.3K
13:55 30.71 30.73 30.65 30.65 16.8K
14:00 30.65 30.65 30.44 30.54 77.4K
14:05 30.54 30.56 30.45 30.56 33.1K
14:10 30.57 30.59 30.53 30.56 9.4K
14:15 30.59 30.65 30.59 30.65 46.8K
14:20 30.66 30.77 30.66 30.71 15.8K
14:25 30.74 30.74 30.68 30.74 22.2K
14:30 30.75 30.84 30.75 30.83 8.0K
14:35 30.83 30.92 30.76 30.90 22.7K
14:40 30.89 30.90 30.80 30.81 36.3K
14:45 30.80 30.80 30.71 30.71 27.6K
14:50 30.73 30.84 30.73 30.83 27.0K
14:55 30.83 30.84 30.76 30.76 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available