Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.52 31.16 31.37 89.1K
09:35 31.33 31.52 31.33 31.50 62.5K
09:40 31.50 31.67 31.39 31.58 84.5K
09:45 31.58 32.07 31.57 32.07 126.3K
09:50 32.09 32.23 31.94 32.23 206.8K
09:55 32.22 32.22 32.03 32.16 51.9K
10:00 32.10 32.20 31.83 32.02 77.7K
10:05 32.02 32.05 31.81 31.86 87.2K
10:10 31.88 31.93 31.85 31.86 34.4K
10:15 31.86 32.12 31.86 32.09 45.7K
10:20 32.04 32.19 31.92 32.03 118.0K
10:25 32.00 32.15 32.00 32.12 24.8K
10:30 32.09 32.11 31.92 32.01 55.2K
10:35 32.05 32.10 31.94 32.07 11.3K
10:40 32.08 32.34 32.01 32.22 121.2K
10:45 32.20 32.20 32.01 32.03 20.2K
10:50 32.12 32.43 32.03 32.37 116.2K
10:55 32.47 32.47 32.35 32.46 34.7K
11:00 32.46 32.46 32.35 32.41 29.1K
11:05 32.42 32.45 32.32 32.32 69.7K
11:10 32.33 32.49 32.32 32.41 31.2K
11:15 32.50 32.50 32.16 32.16 66.8K
11:20 32.17 32.25 32.06 32.08 25.9K
11:25 32.07 32.19 32.05 32.19 22.4K
13:00 32.24 32.33 32.11 32.29 63.1K
13:05 32.31 32.50 32.31 32.44 56.9K
13:10 32.48 32.59 32.33 32.58 124.9K
13:15 32.63 32.88 32.57 32.87 138.3K
13:20 32.84 32.87 32.60 32.61 75.4K
13:25 32.61 32.61 32.51 32.60 49.8K
13:30 32.55 32.55 32.35 32.35 49.1K
13:35 32.35 32.35 32.26 32.32 39.8K
13:40 32.32 32.39 32.32 32.34 37.2K
13:45 32.34 32.36 32.30 32.31 27.6K
13:50 32.31 32.34 32.30 32.30 11.0K
13:55 32.30 32.34 32.28 32.32 24.4K
14:00 32.31 32.31 32.11 32.13 34.5K
14:05 32.13 32.26 32.13 32.24 15.0K
14:10 32.24 32.37 32.24 32.31 13.0K
14:15 32.33 32.33 32.16 32.19 28.3K
14:20 32.30 32.30 32.15 32.16 30.1K
14:25 32.25 32.30 32.24 32.27 16.3K
14:30 32.26 32.36 32.21 32.32 32.1K
14:35 32.36 32.42 32.34 32.39 35.9K
14:40 32.30 32.40 32.28 32.28 18.8K
14:45 32.30 32.38 32.29 32.35 23.3K
14:50 32.32 32.37 32.32 32.32 26.6K
14:55 32.31 32.33 32.29 32.33 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available