Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.56 32.10 32.28 148.4K
09:35 32.29 32.32 32.21 32.31 74.9K
09:40 32.38 32.53 32.31 32.36 45.9K
09:45 32.35 32.48 32.32 32.43 48.9K
09:50 32.37 32.45 32.24 32.38 180.7K
09:55 32.38 32.50 32.37 32.40 30.5K
10:00 32.40 32.46 32.32 32.35 18.9K
10:05 32.33 32.43 32.11 32.42 197.2K
10:10 32.39 32.39 32.14 32.23 40.6K
10:15 32.15 32.26 32.15 32.19 23.0K
10:20 32.26 32.36 32.22 32.31 25.2K
10:25 32.36 32.36 32.18 32.20 25.8K
10:30 32.19 32.26 31.98 31.98 155.8K
10:35 31.96 32.00 31.76 31.76 105.5K
10:40 31.76 31.98 31.76 31.94 19.8K
10:45 31.94 31.94 31.79 31.88 20.5K
10:50 31.81 31.87 31.74 31.87 48.9K
10:55 31.87 32.20 31.87 32.12 59.3K
11:00 32.12 32.14 31.91 31.98 16.8K
11:05 31.88 31.99 31.81 31.90 8.4K
11:10 31.86 32.04 31.80 31.81 50.0K
11:15 31.80 31.85 31.70 31.70 47.6K
11:20 31.68 31.70 31.66 31.70 78.4K
11:25 31.73 31.80 31.66 31.73 20.1K
13:00 31.68 31.78 31.68 31.71 48.5K
13:05 31.69 31.74 31.67 31.67 34.0K
13:10 31.66 31.80 31.60 31.80 31.9K
13:15 31.80 31.88 31.71 31.81 29.6K
13:20 31.87 31.98 31.81 31.98 26.7K
13:25 31.97 31.97 31.83 31.83 19.0K
13:30 31.83 31.83 31.72 31.72 26.6K
13:35 31.73 31.77 31.73 31.73 23.2K
13:40 31.68 31.71 31.65 31.70 44.2K
13:45 31.69 31.85 31.69 31.85 21.9K
13:50 31.85 31.94 31.79 31.85 15.5K
13:55 31.92 31.96 31.89 31.90 22.2K
14:00 31.96 32.04 31.83 31.89 45.7K
14:05 32.00 32.06 31.91 32.01 15.5K
14:10 32.00 32.19 32.00 32.19 18.0K
14:15 32.13 32.23 32.12 32.22 29.9K
14:20 32.21 32.33 32.15 32.30 59.4K
14:25 32.30 32.43 32.30 32.40 25.5K
14:30 32.38 32.40 32.18 32.18 46.6K
14:35 32.29 32.33 32.19 32.32 13.4K
14:40 32.32 32.32 32.16 32.20 26.5K
14:45 32.22 32.28 32.16 32.24 40.8K
14:50 32.26 32.36 32.21 32.36 36.4K
14:55 32.30 32.36 32.30 32.36 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available