Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.92 25.21 25.84 184.0K
09:35 25.76 26.17 25.76 25.93 130.5K
09:40 25.89 25.89 25.56 25.56 39.4K
09:45 25.50 25.56 25.23 25.23 93.8K
09:50 25.22 25.22 24.91 24.94 90.0K
09:55 24.95 25.21 24.82 25.13 78.4K
10:00 25.13 25.21 25.07 25.07 35.5K
10:05 25.05 25.13 24.98 25.12 53.6K
10:10 25.10 25.19 25.10 25.14 17.5K
10:15 25.11 25.19 25.04 25.04 23.4K
10:20 25.14 25.14 24.93 24.93 36.4K
10:25 24.94 25.11 24.90 25.11 23.3K
10:30 24.95 25.00 24.94 25.00 15.7K
10:35 25.00 25.08 24.94 24.99 36.7K
10:40 24.93 24.93 24.80 24.80 64.3K
10:45 24.81 24.94 24.81 24.91 29.1K
10:50 24.93 25.00 24.81 24.81 23.7K
10:55 25.00 25.00 24.74 24.76 27.6K
11:00 24.76 25.01 24.76 24.88 23.6K
11:05 24.84 24.84 24.68 24.68 37.4K
11:10 24.67 24.71 24.61 24.71 23.1K
11:15 24.72 24.75 24.68 24.69 20.5K
11:20 24.70 24.70 24.62 24.64 34.9K
11:25 24.63 24.68 24.61 24.67 24.9K
13:00 24.61 24.75 24.61 24.63 79.7K
13:05 24.64 24.67 24.57 24.57 29.2K
13:10 24.58 24.60 24.56 24.57 14.4K
13:15 24.56 24.57 24.46 24.51 40.1K
13:20 24.55 24.55 24.49 24.51 11.8K
13:25 24.46 24.46 24.34 24.37 6.5K
13:30 24.37 24.37 24.30 24.30 18.6K
13:35 24.30 24.41 24.30 24.41 14.0K
13:40 24.41 24.43 24.10 24.22 80.2K
13:45 24.27 24.27 24.13 24.18 29.4K
13:50 24.17 24.17 24.10 24.13 39.8K
13:55 24.12 24.31 24.07 24.31 23.6K
14:00 24.29 24.42 24.29 24.39 9.8K
14:05 24.40 24.45 24.30 24.36 15.0K
14:10 24.31 24.31 24.22 24.27 27.3K
14:15 24.26 24.27 24.20 24.21 44.7K
14:20 24.23 24.27 24.23 24.27 36.5K
14:25 24.27 24.36 24.27 24.36 14.1K
14:30 24.36 24.39 24.29 24.32 27.7K
14:35 24.32 24.46 24.32 24.46 8.4K
14:40 24.50 24.57 24.44 24.54 57.3K
14:45 24.53 24.59 24.49 24.57 26.0K
14:50 24.55 24.59 24.46 24.51 61.2K
14:55 24.53 24.60 24.52 24.60 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available