Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.24 31.45 30.89 31.41 62.4K
09:35 31.41 31.52 31.23 31.25 47.7K
09:40 31.25 31.33 31.00 31.20 27.2K
09:45 31.19 31.31 31.06 31.27 54.9K
09:50 31.27 31.34 31.16 31.28 35.3K
09:55 31.29 31.46 31.29 31.34 24.0K
10:00 31.38 31.46 31.27 31.32 22.7K
10:05 31.39 31.50 31.33 31.48 15.8K
10:10 31.48 31.55 31.31 31.43 29.1K
10:15 31.56 31.56 31.41 31.49 19.5K
10:20 31.49 31.57 31.43 31.56 11.9K
10:25 31.52 31.60 31.38 31.47 20.2K
10:30 31.39 31.55 31.39 31.46 14.8K
10:35 31.54 31.55 31.42 31.42 10.1K
10:40 31.44 31.55 31.42 31.43 34.0K
10:45 31.46 31.50 31.30 31.47 31.8K
10:50 31.44 31.57 31.44 31.51 11.8K
10:55 31.52 31.52 31.37 31.37 59.2K
11:00 31.40 31.40 31.23 31.26 58.9K
11:05 31.26 31.44 31.26 31.44 28.7K
11:10 31.48 31.50 31.38 31.45 8.3K
11:15 31.39 31.45 31.35 31.42 7.8K
11:20 31.38 31.42 31.34 31.42 12.3K
11:25 31.42 31.42 31.36 31.36 7.8K
13:00 31.42 31.50 31.37 31.50 32.5K
13:05 31.50 31.50 31.37 31.39 19.9K
13:10 31.41 31.41 31.35 31.41 12.2K
13:15 31.41 31.52 31.40 31.49 23.6K
13:20 31.49 31.50 31.41 31.41 10.7K
13:25 31.46 31.51 31.40 31.43 23.6K
13:30 31.43 31.51 31.41 31.51 14.0K
13:35 31.51 31.52 31.44 31.52 17.6K
13:40 31.52 31.59 31.49 31.59 24.5K
13:45 31.59 31.60 31.54 31.60 10.8K
13:50 31.55 31.60 31.49 31.50 16.4K
13:55 31.50 31.56 31.44 31.46 11.6K
14:00 31.50 31.58 31.44 31.58 15.5K
14:05 31.59 31.59 31.42 31.54 22.6K
14:10 31.53 31.57 31.45 31.45 8.6K
14:15 31.55 31.57 31.43 31.47 23.0K
14:20 31.43 31.51 31.35 31.40 48.3K
14:25 31.40 31.40 31.32 31.37 45.4K
14:30 31.34 31.36 31.33 31.36 30.2K
14:35 31.35 31.35 31.24 31.24 22.3K
14:40 31.20 31.28 31.20 31.22 37.6K
14:45 31.23 31.26 31.20 31.21 9.2K
14:50 31.23 31.35 31.23 31.35 38.5K
14:55 31.27 31.35 31.22 31.25 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available