Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 35.37 34.10 35.02 1,645.4K
09:35 34.88 35.50 34.54 35.20 851.0K
09:40 35.26 35.26 35.00 35.21 235.9K
09:45 35.21 35.25 34.87 34.87 273.2K
09:50 34.85 35.15 34.73 34.84 256.0K
09:55 34.84 35.08 34.63 35.08 249.8K
10:00 35.08 35.36 35.02 35.30 530.8K
10:05 35.30 35.36 34.90 35.00 239.2K
10:10 35.00 35.00 34.82 34.83 62.8K
10:15 34.80 34.80 34.50 34.56 96.7K
10:20 34.57 34.62 34.44 34.54 80.7K
10:25 34.51 35.11 34.51 35.00 154.3K
10:30 35.03 35.10 35.00 35.00 65.7K
10:35 35.00 35.10 34.99 35.03 64.9K
10:40 35.00 35.05 34.91 34.91 20.3K
10:45 34.92 35.05 34.86 35.01 60.0K
10:50 34.99 35.25 34.91 35.25 114.1K
10:55 35.25 35.25 35.08 35.13 96.8K
11:00 35.12 35.23 34.99 35.07 73.3K
11:05 35.03 35.04 34.74 34.81 49.9K
11:10 34.81 34.89 34.63 34.74 39.5K
11:15 34.74 35.00 34.65 34.81 114.3K
11:20 34.80 34.84 34.76 34.81 26.9K
11:25 34.80 35.20 34.79 35.03 146.6K
13:00 35.03 35.03 34.55 34.59 89.7K
13:05 34.57 34.65 34.49 34.58 40.0K
13:10 34.57 34.69 34.50 34.65 82.8K
13:15 34.64 34.90 34.64 34.88 118.2K
13:20 34.85 35.14 34.83 35.06 97.3K
13:25 35.09 35.20 34.99 35.16 101.0K
13:30 35.16 35.20 35.00 35.01 40.0K
13:35 35.01 35.01 34.94 34.94 38.7K
13:40 35.00 35.00 34.81 34.94 14.6K
13:45 34.93 34.93 34.84 34.93 38.2K
13:50 34.92 34.92 34.84 34.88 20.8K
13:55 34.88 35.01 34.88 34.99 38.9K
14:00 34.95 34.99 34.91 34.94 8.6K
14:05 34.93 35.01 34.91 35.00 47.0K
14:10 35.01 35.01 34.93 34.96 29.0K
14:15 34.95 34.95 34.85 34.92 21.5K
14:20 34.89 34.89 34.75 34.77 28.7K
14:25 34.77 34.87 34.77 34.79 16.0K
14:30 34.78 35.07 34.74 35.07 145.0K
14:35 35.09 35.18 35.04 35.18 164.2K
14:40 35.14 35.20 35.09 35.18 93.0K
14:45 35.18 35.20 35.11 35.14 97.5K
14:50 35.13 35.19 35.10 35.16 74.5K
14:55 35.16 35.23 35.16 35.23 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available