Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.91 37.48 35.65 36.65 668.5K
09:35 36.68 36.70 35.73 36.50 315.5K
09:40 36.48 36.48 35.94 35.94 118.5K
09:45 35.98 35.98 35.40 35.47 271.3K
09:50 35.46 35.74 35.38 35.56 178.8K
09:55 35.65 35.85 35.60 35.73 91.5K
10:00 35.68 35.80 35.60 35.75 77.9K
10:05 35.75 35.80 35.66 35.80 75.4K
10:10 35.80 35.90 35.70 35.88 91.5K
10:15 35.87 36.06 35.69 35.81 79.9K
10:20 35.79 36.01 35.79 36.00 34.5K
10:25 36.00 36.05 35.85 35.85 49.8K
10:30 35.85 36.08 35.81 36.02 39.0K
10:35 36.04 36.07 35.85 36.04 66.9K
10:40 36.05 36.05 35.95 36.05 41.8K
10:45 36.03 36.03 35.64 35.93 51.5K
10:50 35.91 36.09 35.88 36.08 50.2K
10:55 36.08 36.25 36.02 36.25 53.1K
11:00 36.25 36.25 36.13 36.22 51.3K
11:05 36.19 36.44 36.19 36.44 65.2K
11:10 36.47 36.60 36.36 36.53 138.1K
11:15 36.53 36.75 36.41 36.75 100.1K
11:20 36.75 36.81 36.62 36.76 93.7K
11:25 36.72 36.79 36.63 36.69 56.3K
13:00 36.60 36.79 36.38 36.42 80.7K
13:05 36.42 36.49 36.29 36.49 69.1K
13:10 36.52 36.68 36.51 36.61 63.7K
13:15 36.61 36.65 36.52 36.58 39.6K
13:20 36.57 36.59 36.51 36.53 57.2K
13:25 36.53 36.59 36.51 36.59 41.5K
13:30 36.59 36.70 36.57 36.59 68.4K
13:35 36.60 36.65 36.56 36.57 58.5K
13:40 36.60 36.60 36.55 36.56 36.5K
13:45 36.57 36.65 36.53 36.55 55.9K
13:50 36.53 36.53 36.33 36.47 43.5K
13:55 36.45 36.45 36.35 36.35 50.2K
14:00 36.35 36.44 36.35 36.44 39.4K
14:05 36.43 36.44 36.34 36.40 46.9K
14:10 36.40 36.44 36.36 36.43 53.7K
14:15 36.44 36.44 36.33 36.34 51.8K
14:20 36.33 36.36 36.21 36.36 60.6K
14:25 36.35 36.36 36.21 36.22 46.1K
14:30 36.22 36.30 36.21 36.30 80.2K
14:35 36.30 36.43 36.30 36.38 62.0K
14:40 36.39 36.47 36.39 36.44 54.8K
14:45 36.43 36.50 36.37 36.46 61.4K
14:50 36.39 36.48 36.38 36.42 75.6K
14:55 36.42 36.48 36.37 36.43 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available