Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.56 36.03 36.03 76.9K
09:35 36.03 36.19 36.03 36.09 16.2K
09:40 36.12 36.12 35.93 35.93 21.1K
09:45 35.94 35.99 35.77 35.81 37.6K
09:50 35.82 35.92 35.65 35.69 42.4K
09:55 35.76 35.80 35.68 35.78 8.3K
10:00 35.75 35.75 35.62 35.71 33.2K
10:05 35.71 35.71 35.62 35.66 15.9K
10:10 35.66 35.71 35.61 35.71 19.6K
10:15 35.70 35.70 35.57 35.60 45.7K
10:20 35.51 35.68 35.50 35.61 51.6K
10:25 35.61 35.65 35.61 35.65 3.5K
10:30 35.69 35.71 35.64 35.64 5.5K
10:35 35.66 35.73 35.65 35.71 36.0K
10:40 35.71 35.71 35.60 35.60 9.3K
10:45 35.60 35.60 35.50 35.58 11.2K
10:50 35.61 35.62 35.57 35.62 1.6K
10:55 35.73 35.80 35.67 35.78 12.9K
11:00 35.79 35.86 35.72 35.86 11.3K
11:05 35.86 35.88 35.86 35.86 14.5K
11:10 35.88 35.96 35.84 35.84 2.2K
11:15 35.88 35.88 35.86 35.86 11.2K
11:20 35.90 35.90 35.86 35.89 2.4K
11:25 35.89 35.95 35.88 35.89 2.3K
13:00 35.95 35.96 35.89 35.92 4.8K
13:05 35.96 35.98 35.81 35.81 22.4K
13:10 35.84 35.85 35.80 35.82 12.7K
13:15 35.83 35.86 35.83 35.83 3.8K
13:20 35.82 35.83 35.80 35.80 2.9K
13:25 35.80 35.83 35.74 35.78 14.3K
13:30 35.78 35.78 35.58 35.58 22.0K
13:35 35.57 35.62 35.57 35.58 4.5K
13:40 35.57 35.58 35.56 35.58 16.8K
13:45 35.78 35.78 35.65 35.72 12.4K
13:50 35.68 35.76 35.68 35.76 3.2K
13:55 35.74 35.79 35.72 35.78 12.8K
14:00 35.79 35.79 35.70 35.73 10.4K
14:05 35.73 35.73 35.71 35.71 3.3K
14:10 35.71 35.71 35.70 35.70 1.4K
14:15 35.66 35.66 35.61 35.61 6.8K
14:20 35.62 35.62 35.50 35.56 30.8K
14:25 35.56 35.61 35.52 35.59 34.6K
14:30 35.64 35.65 35.62 35.62 26.1K
14:35 35.61 35.68 35.61 35.68 8.9K
14:40 35.62 35.73 35.60 35.60 16.2K
14:45 35.60 35.61 35.55 35.57 16.7K
14:50 35.62 35.67 35.56 35.56 17.2K
14:55 35.53 35.60 35.52 35.55 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available